Fidelity Special Values (FSV) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fidelity Special Values Plc (FSV)
Fidelity Special Values Plc (FSV) 거래

Fidelity Special Values Plc (FSV)

327.50

0.50

( 0.15% )

업데이트: 23:18:15

무역 84 - 67 (21:08-19:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:08:21	313.0	25000	O	311.5	313.0	Buy		142,237	84	LSE
21:08:21	313.0	25000	O	311.5	313.0	Buy		142,237	84	LSE
21:08:21	313.0	25000	O	311.5	313.0	Buy		142,237	84	LSE
21:02:58	312.652	320	O	311.5	313.0	Buy		117,237	83	LSE
21:02:58	312.652	320	O	311.5	313.0	Buy		117,237	83	LSE
21:02:58	312.652	320	O	311.5	313.0	Buy		117,237	83	LSE
20:51:23	312.602	2625	O	311.5	313.0	Buy		116,917	82	LSE
20:51:23	312.602	2625	O	311.5	313.0	Buy		116,917	82	LSE
20:51:23	312.602	2625	O	311.5	313.0	Buy		116,917	82	LSE
20:38:46	312.494	1000	O	311.5	313.0	Buy		114,292	81	LSE
20:38:46	312.494	1000	O	311.5	313.0	Buy		114,292	81	LSE
20:38:46	312.494	1000	O	311.5	313.0	Buy		114,292	81	LSE
20:31:31	312.267	1000	O	311.5	312.5	Buy		113,292	80	LSE
20:31:31	312.267	1000	O	311.5	312.5	Buy		113,292	80	LSE
20:31:31	312.267	1000	O	311.5	312.5	Buy		113,292	80	LSE
20:31:03	312.5	1	O	311.5	312.5	Buy		112,292	79	LSE
20:31:03	312.5	1	O	311.5	312.5	Buy		112,292	79	LSE
20:31:03	312.5	1	O	311.5	312.5	Buy		112,292	79	LSE
20:31:03	312.0	226	AT	312.0	312.5	Sell		112,291	78	LSE
20:31:03	312.0	226	AT	312.0	312.5	Sell		112,291	78	LSE
20:31:03	312.0	226	AT	312.0	312.5	Sell		112,291	78	LSE
20:16:44	312.383	470	O	312.0	312.5	Buy		112,065	77	LSE
20:16:44	312.383	470	O	312.0	312.5	Buy		112,065	77	LSE
20:16:44	312.383	470	O	312.0	312.5	Buy		112,065	77	LSE
20:12:48	312.383	970	O	312.0	312.5	Buy		111,595	76	LSE
20:12:48	312.383	970	O	312.0	312.5	Buy		111,595	76	LSE
20:12:48	312.383	970	O	312.0	312.5	Buy		111,595	76	LSE
20:09:54	312.37	475	O	312.0	312.5	Buy		110,625	75	LSE
20:09:54	312.37	475	O	312.0	312.5	Buy		110,625	75	LSE
20:09:54	312.37	475	O	312.0	312.5	Buy		110,625	75	LSE
20:05:30	312.5	761	AT	312.0	312.5	Buy		110,150	74	LSE
20:05:30	312.5	761	AT	312.0	312.5	Buy		110,150	74	LSE
20:05:30	312.5	761	AT	312.0	312.5	Buy		110,150	74	LSE
20:05:30	312.5	1887	AT	312.0	312.5	Buy		109,389	73	LSE
20:05:30	312.5	1887	AT	312.0	312.5	Buy		109,389	73	LSE
20:05:30	312.5	1887	AT	312.0	312.5	Buy		109,389	73	LSE
20:03:31	312.37	2403	O	312.0	312.5	Buy		107,502	72	LSE
20:03:31	312.37	2403	O	312.0	312.5	Buy		107,502	72	LSE
20:03:31	312.37	2403	O	312.0	312.5	Buy		107,502	72	LSE
20:01:09	312.5	1887	AT	312.0	312.5	Buy		105,099	71	LSE
20:01:09	312.5	1887	AT	312.0	312.5	Buy		105,099	71	LSE
20:01:09	312.5	1887	AT	312.0	312.5	Buy		105,099	71	LSE
20:01:04	312.5	505	AT	312.0	312.5	Buy		103,212	70	LSE
20:01:04	312.5	505	AT	312.0	312.5	Buy		103,212	70	LSE
20:01:04	312.5	505	AT	312.0	312.5	Buy		103,212	70	LSE
19:55:26	312.5	1382	AT	312.0	312.5	Buy		102,707	69	LSE
19:55:26	312.5	1382	AT	312.0	312.5	Buy		102,707	69	LSE
19:55:26	312.5	1382	AT	312.0	312.5	Buy		102,707	69	LSE
19:54:52	312.435	104	O	312.0	312.5	Buy		101,325	68	LSE
19:54:52	312.435	104	O	312.0	312.5	Buy		101,325	68	LSE
19:54:52	312.435	104	O	312.0	312.5	Buy		101,325	68	LSE
19:43:19	312.37	830	O	312.0	312.5	Buy		101,221	67	LSE
19:43:19	312.37	830	O	312.0	312.5	Buy		101,221	67	LSE
19:43:19	312.37	830	O	312.0	312.5	Buy		101,221	67	LSE

Fidelity Special Values

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Amundi S&P Global Utilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관