Fidelity Special Values (FSV) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fidelity Special Values Plc (FSV)
Fidelity Special Values Plc (FSV) 거래

Fidelity Special Values Plc (FSV)

311.50

-1.00

( -0.32% )

업데이트: 20:44:33

최근 거래일 2024/11/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:15:00	308.5	427660	O	308.5	310.0	Sell		1,269,894	107	LSE
02:15:00	308.5	427660	O	308.5	310.0	Sell		842,234	106	LSE
01:35:26	310.0	49044	UT	308.5	310.0	Buy		414,574	105	LSE
01:29:00	310.0	8022	O	308.5	310.0	Buy		365,530	104	LSE
01:29:00	308.5	4	O	308.5	310.0	Sell		357,508	103	LSE
01:29:00	309.983	1000	O	308.5	310.0	Buy		357,504	102	LSE
01:28:04	309.826	1366	O	308.5	310.0	Buy		356,504	101	LSE
01:16:37	309.8	400	O	308.5	310.0	Buy		355,138	100	LSE
01:07:36	309.983	2800	O	308.5	310.0	Buy		354,738	99	LSE
01:07:30	309.775	2800	O	308.5	310.0	Buy		351,938	98	LSE
01:04:52	309.75	325	O	308.5	310.0	Buy		349,138	97	LSE
00:54:25	308.5	23	O	308.5	310.0	Sell		348,813	96	LSE
00:50:53	309.984	443	O	308.5	310.0	Buy		348,790	95	LSE
00:41:29	309.0	450	AT	308.0	309.0	Buy		348,347	94	LSE
00:35:55	309.225	397	O	308.0	309.5	Buy		347,897	93	LSE
00:34:26	309.201	486	O	308.0	309.5	Buy		347,500	92	LSE
00:31:08	309.157	2630	O	308.0	309.5	Buy		347,014	91	LSE
00:26:41	309.484	1610	O	308.0	309.5	Buy		344,384	90	LSE
00:23:02	309.485	810	O	308.0	309.5	Buy		342,774	89	LSE
00:15:18	309.5	8000	O	308.0	309.5	Buy		341,964	88	LSE
00:13:47	309.485	837	O	308.0	309.5	Buy		333,964	87	LSE
00:03:55	309.0	3500	O	308.0	309.0	Buy		333,127	86	LSE
23:54:27	309.45	1615	O	308.0	309.5	Buy		329,627	85	LSE
23:53:40	309.178	1894	O	308.0	309.5	Buy		328,012	84	LSE
23:51:49	309.0	1	O	308.0	309.5	Buy		326,118	83	LSE
23:51:49	309.0	1	O	308.0	309.5	Buy		326,117	82	LSE
23:51:49	308.5	1182	AT	308.0	308.5	Buy		326,116	81	LSE
23:43:28	308.5	16000	O	308.0	308.5	Buy		324,934	80	LSE
23:42:28	308.385	585	O	308.0	308.5	Buy		308,934	79	LSE
23:33:54	308.755	2779	O	308.0	309.0	Buy		308,349	78	LSE
23:31:04	308.25	23800	O	308.0	309.5	Sell		305,570	77	LSE
23:24:35	308.5	136	AT	308.5	309.0	Sell		281,770	76	LSE
23:23:49	308.5	127	AT	308.5	309.0	Sell		281,634	75	LSE
23:23:43	309.0	345	O	308.5	309.0	Buy		281,507	74	LSE
23:15:50	308.74	2043	O	308.0	309.0	Buy		281,162	73	LSE
23:15:37	308.979	3	O	308.0	309.0	Buy		279,119	72	LSE
23:03:25	308.725	15	O	308.0	309.0	Buy		279,116	71	LSE
23:02:49	308.489	2512	O	308.0	309.0	Sell		279,101	70	LSE
23:02:49	309.0	293	AT	308.0	309.0	Buy		276,589	69	LSE
23:02:49	309.0	128	AT	308.0	309.0	Buy		276,296	68	LSE
23:02:49	309.0	79	O	308.0	309.0	Buy		276,168	67	LSE
23:00:56	308.711	2335	O	308.0	309.0	Buy		276,089	66	LSE
22:50:02	308.978	3231	O	308.0	309.0	Buy		273,754	65	LSE
22:48:00	308.0	935	AT	308.0	309.0	Sell		270,523	64	LSE
22:42:22	308.546	813	O	307.5	309.0	Buy		269,588	63	LSE
22:38:06	308.525	7868	O	307.5	309.0	Buy		268,775	62	LSE
22:30:35	309.0	17226	O	307.5	309.0	Buy		260,907	61	LSE
22:29:30	308.99	3236	O	308.0	309.0	Buy		243,681	60	LSE
22:24:41	308.0	178	AT	308.0	309.0	Sell		240,445	59	LSE
22:24:11	308.0	213	AT	308.0	309.0	Sell		240,267	58	LSE
22:15:07	308.67	2500	O	308.0	309.0	Buy		240,054	57	LSE
21:29:04	308.989	2251	O	308.0	309.0	Buy		237,554	56	LSE
21:21:13	308.967	5000	O	308.0	309.0	Buy		235,303	55	LSE
21:17:20	308.652	2542	O	308.0	309.0	Buy		230,303	54	LSE
21:17:12	308.697	2712	O	308.0	309.0	Buy		227,761	53	LSE
21:07:12	309.0	12872	O	308.0	309.0	Buy		225,049	52	LSE
21:01:34	308.696	3449	O	308.0	309.0	Buy		212,177	51	LSE

Fidelity Special Values

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관