Frk Glob Eq Sri【FRGE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Frk Glob Eq Sri (FRGE)
Frk Glob Eq Sri (FRGE) 과거

Frk Glob Eq Sri (FRGE)

40.135

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	40.135	0	0.00	40.135	40.135	40.135	0
1741887000	40.135	-0.21	-0.52	40.135	40.135	40.135	0
1741800600	40.345	-0.72	-1.74	40.34	40.89	39.385	294
1741714200	41.06	0	0.00	41.06	41.06	41.06	0
1741627800	41.06	0.2	0.48	41.06	41.06	41.06	0
1741368600	40.865	0.51	1.25	40.865	40.865	40.865	0
1741282200	40.36	0	0.00	40.36	40.36	40.36	0
1741195800	40.36	0	0.00	40.36	40.36	40.36	0
1741109400	40.36	-0.85	-2.05	40.99	41.485	39.96	6
1741023000	41.205	0.48	1.18	41.205	41.205	41.205	0
1740763800	40.725	-0.43	-1.03	40.725	40.725	40.725	0
1740677400	41.15	-0.24	-0.58	41.15	41.15	41.15	0
1740591000	41.39	0.2	0.49	41.39	41.39	41.39	0
1740504600	41.19	0	0.00	41.19	41.19	41.19	0
1740418200	41.19	0	0.00	41.19	41.19	41.19	0
1740159000	41.19	-0.03	-0.07	41.19	41.19	40.24	538
1740072600	41.22	0.13	0.30	41.22	41.22	41.22	0
1739986200	41.095	0	0.01	41.095	41.095	41.095	0
1739899800	41.09	-0.03	-0.06	41.09	41.09	41.09	0
1739813400	41.115	0.06	0.15	41.115	41.115	41.115	0
1739554200	41.055	0.26	0.64	41.055	41.055	41.055	0
1739467800	40.795	0	0.00	40.795	40.795	40.795	0
1739381400	40.795	-0.16	-0.39	40.795	40.795	40.795	0
1739295000	40.955	0	0.00	40.955	40.955	40.955	0
1739208600	40.955	0	0.00	40.955	40.955	40.955	0
1738949400	40.955	0	0.00	40.955	40.955	40.955	0
1738863000	40.955	0.19	0.47	40.89	41.095	40.095	244
1738776600	40.765	0.1	0.25	40.765	40.765	40.765	0
1738690200	40.665	0.27	0.66	40.665	40.665	40.665	0
1738603800	40.4	-0.61	-1.48	40.32	40.955	39.77	84
1738344600	41.005	-0.05	-0.12	41.005	41.005	41.005	0
1738258200	41.055	0.14	0.34	41.055	41.055	41.055	0
1738171800	40.915	0.09	0.21	40.915	40.915	40.915	0
1738085400	40.83	0	0.00	40.83	40.83	40.83	0
1737999000	40.83	-0.05	-0.12	40.83	40.83	40.83	0
1737739800	40.88	0.23	0.58	40.88	40.88	40.88	0
1737653400	40.645	-0.14	-0.34	40.645	40.645	40.645	0
1737567000	40.785	0.04	0.10	40.785	40.785	40.785	0
1737480600	40.745	1.49	3.78	40.745	40.745	40.745	0
1737394200	39.26	0	0.00	39.26	39.26	39.26	0
1737135000	39.26	0	0.00	39.26	39.26	39.26	0
1737048600	39.26	0	0.00	39.26	39.26	39.26	0
1736962200	39.26	0	0.00	39.26	39.26	39.26	0
1736875800	39.26	0	0.00	39.26	39.26	39.26	0
1736789400	39.26	0	0.00	39.26	39.26	39.26	0
1736530200	39.26	0	0.00	39.26	39.26	39.26	0
1736443800	39.26	0	0.00	39.26	39.26	39.26	0
1736357400	39.26	-0.64	-1.60	39.26	39.88	38.965	1
1736271000	39.9	0.39	0.99	39.9	40.27	38.9	19
1736184600	39.51	0	0.00	39.51	39.51	39.51	0
1735925400	39.51	0.22	0.56	39.46	39.63	39.07	99
1735839000	39.29	-1.37	-3.37	39.29	39.65	38.72	51
1735666200	40.66	0	0.00	40.66	40.66	40.66	0
1735579800	40.66	0	0.00	40.66	40.66	40.66	0
1735320600	40.66	0	0.00	40.66	40.66	40.66	0
1735061400	40.66	0	0.00	40.66	40.66	40.66	0
1734975000	40.66	0	0.00	40.66	40.66	40.66	0
1734715800	40.66	0	0.00	40.66	40.66	40.66	0
1734629400	40.66	0	0.00	40.66	40.66	40.66	0
1734543000	40.66	0	0.00	40.66	40.66	40.66	0
1734456600	40.66	0	0.00	40.66	40.66	40.66	0
1734370200	40.66	0	0.00	40.66	40.66	40.66	0

Frk Glob Eq Sri

DJ US General Industrial...

Is Us Esg Us Ac

AB Core Plus Bond ETF

Southside Bancshares

Actelis Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관