Frk Glob Eq Sri【FRGE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Frk Glob Eq Sri (FRGE)
Frk Glob Eq Sri (FRGE) 과거

Frk Glob Eq Sri (FRGE)

41.00

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	41	0	0.00	41	41	41	0
1732210200	41	0.04	0.10	41	41.605	41	126
1732123800	40.96	0	0.00	40.96	40.96	40.96	0
1732037400	40.96	0	0.00	40.96	40.96	40.96	0
1731951000	40.96	0	0.00	40.96	40.96	40.96	0
1731691800	40.96	0	0.00	40.96	40.96	40.96	0
1731605400	40.96	-0.06	-0.15	40.96	40.96	40.96	0
1731519000	41.02	0	0.00	41.02	41.02	41.02	0
1731432600	41.02	0	0.00	41.02	41.02	41.02	0
1731346200	41.02	0	0.00	41.02	41.02	41.02	0
1731087000	41.02	0	0.00	41.02	41.02	41.02	0
1731000600	41.02	0	0.00	41.02	41.02	41.02	0
1730914200	41.02	0	0.00	41.02	41.02	41.02	0
1730827800	41.02	0.53	1.31	41.02	41.02	41.02	0
1730741400	40.49	0	0.00	40.49	40.49	40.49	0
1730482200	40.49	0	0.00	40.49	40.49	40.49	0
1730395800	40.49	-0.38	-0.92	40.49	40.49	40.49	0
1730309400	40.865	-0.29	-0.70	40.865	40.865	40.865	0
1730223000	41.155	0	0.00	41.155	41.155	41.155	0
1730136600	41.155	0	0.00	41.155	41.155	41.155	0
1729873800	41.155	0	0.00	41.155	41.155	41.155	0
1729787400	41.155	0	0.00	41.155	41.155	41.155	0
1729701000	41.155	0	0.00	41.155	41.155	41.155	0
1729614600	41.155	-0.2	-0.47	41.155	41.155	41.155	0
1729528200	41.35	-0.41	-0.98	41.35	41.635	40.87	158
1729269000	41.76	-0.18	-0.43	41.76	41.94	41.265	295
1729182600	41.94	0.17	0.41	41.94	42.52	41.125	372
1729096200	41.77	-0.14	-0.32	41.77	42.175	41.315	295
1729009800	41.905	0.11	0.25	42.06	42.535	40.99	145
1728923400	41.8	0.17	0.41	41.75	42.49	40.955	605
1728664200	41.63	0	0.00	41.63	41.63	41.63	0
1728577800	41.63	0	0.00	41.63	41.63	41.63	0
1728491400	41.63	0	0.00	41.63	41.63	41.63	0
1728405000	41.63	0	0.00	41.63	41.63	41.63	0
1728318600	41.63	0.02	0.05	41.63	41.63	41.63	0
1728059400	41.61	0.61	1.49	41.52	41.72	41.015	2455
1727973000	41	-0.74	-1.77	41.07	41.54	40.21	4149
1727886600	41.74	-0.79	-1.86	41.74	42.385	40.955	995
1727800200	42.53	0	0.00	42.53	42.53	42.53	0
1727713800	42.53	0	0.00	42.53	42.53	42.53	0
1727454600	42.53	0.27	0.64	42.44	42.53	42.44	3
1727368200	42.26	0.16	0.37	42.26	42.835	42.255	32
1727281800	42.105	0	0.00	42.105	42.105	42.105	0
1727195400	42.105	0.24	0.59	42.105	42.105	42.105	0
1727109000	41.86	0.31	0.76	41.86	41.86	41.86	0
1726849800	41.545	0.23	0.54	41.89	42.405	40.825	194
1726763400	41.32	0	0.00	41.32	41.32	41.32	0
1726677000	41.32	-0.2	-0.48	41.32	41.925	41.32	10
1726590600	41.52	0	0.00	41.52	41.52	41.52	0
1726504200	41.52	0.26	0.63	41.52	41.735	41.07	133
1726245000	41.26	0.38	0.93	41.26	41.375	41.09	141
1726158600	40.88	0.67	1.67	40.89	41.32	39.965	781
1726072200	40.21	-0.33	-0.81	40.23	40.745	39.79	298
1725985800	40.54	0	0.00	40.54	40.54	40.54	0
1725899400	40.54	-0.62	-1.51	40.54	41.135	40.53	37
1725640200	41.16	0	0.00	41.16	41.16	41.16	0
1725553800	41.16	0	0.00	41.16	41.16	41.16	0
1725467400	41.16	0	0.00	41.16	41.16	41.16	0
1725381000	41.16	-0.09	-0.22	41.16	41.23	40.54	146
1725294600	41.25	0	0.00	41.25	41.25	41.25	0
1725035400	41.25	0.5	1.23	41.25	41.85	40.46	15
1724949000	40.75	0	0.00	40.75	40.75	40.75	0
1724862600	40.75	0	0.00	40.75	40.75	40.75	0
1724776200	40.75	0	0.00	40.75	40.75	40.75	0

Frk Glob Eq Sri

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관