Fragrant Prosperity Holdings Limited【FPP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fragrant Prosperity Holdings Limited (FPP)
Fragrant Prosperity Holdings Limited (FPP) 과거

Fragrant Prosperity Holdings Limited (FPP)

0.285

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.285	0.285	0.27	39425	0.285	DE
4	-0.19	-40	0.475	0.475	0.27	155328	0.31634806	DE
12	-0.16	-35.9550561798	0.445	0.475	0.27	82130	0.37308877	DE
26	-0.175	-38.0434782609	0.46	0.635	0.27	129171	0.42645545	DE
52	-0.225	-44.1176470588	0.51	0.635	0.27	106026	0.44444467	DE
156	-1.165	-80.3448275862	1.45	1.525	0.27	213265	0.83783254	DE
260	-1.565	-84.5945945946	1.85	9.5	0.27	469810	3.60895571	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	1000
1744302600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	1000
1744216200	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	14000
1744129800	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	27871
1744043400	0.2849999	0.0149999	5.56	0.2849999	0.2849999	0.2849999	154254
1743784200	0.27	-0.015	-5.26	0.2849999	0.2849999	0.27	0
1743697800	0.2849999	-0.025	-8.06	0.31	0.31	0.2849999	125000
1743611400	0.31	0	0.00	0.31	0.31	0.31	101720
1743525000	0.31	0.035	12.73	0.275	0.31	0.275	0
1743438600	0.275	0	0.00	0.275	0.275	0.275	100000
1743183000	0.275	-0.05	-15.38	0.325	0.325	0.275	150000
1743096600	0.325	0	0.00	0.325	0.325	0.325	0
1743010200	0.325	0	0.00	0.325	0.325	0.325	0
1742923800	0.325	0	0.00	0.325	0.325	0.325	272500
1742837400	0.325	0	0.00	0.325	0.325	0.325	10000
1742578200	0.325	-0.15	-31.58	0.475	0.475	0.325	2150000
1742491800	0.475	0	0.00	0.475	0.475	0.475	220
1742405400	0.475	0	0.00	0.475	0.475	0.475	0
1742319000	0.475	0	0.00	0.475	0.475	0.475	0
1742232600	0.475	0	0.00	0.475	0.475	0.446	0
1741973400	0.475	0	0.00	0.475	0.475	0.475	0
1741887000	0.475	0	0.00	0.475	0.475	0.45	0
1741800600	0.475	0	0.00	0.475	0.475	0.475	0
1741714200	0.475	0	0.00	0.475	0.475	0.475	0
1741627800	0.475	0	0.00	0.45	0.475	0.45	0
1741368600	0.475	0	0.00	0.475	0.475	0.475	0
1741282200	0.475	0	0.00	0.475	0.475	0.475	0
1741195800	0.475	0	0.00	0.475	0.475	0.475	0
1741109400	0.475	0	0.00	0.475	0.475	0.475	0
1741023000	0.475	0	0.00	0.475	0.475	0.475	0
1740763800	0.475	0	0.00	0.475	0.475	0.475	0
1740677400	0.475	0	0.00	0.475	0.475	0.475	0
1740591000	0.475	0	0.00	0.475	0.475	0.475	51128
1740504600	0.475	0	0.00	0.475	0.475	0.475	0
1740418200	0.475	0	0.00	0.475	0.475	0.475	0
1740159000	0.475	0	0.00	0.475	0.475	0.475	0
1740072600	0.475	0	0.00	0.475	0.475	0.475	0
1739986200	0.475	0	0.00	0.475	0.475	0.475	0
1739899800	0.475	0	0.00	0.475	0.475	0.475	0
1739813400	0.475	0	0.00	0.475	0.475	0.475	0
1739554200	0.475	0	0.00	0.475	0.475	0.475	273352
1739467800	0.475	0	0.00	0.475	0.475	0.475	36700
1739381400	0.475	0	0.00	0.475	0.475	0.475	0
1739295000	0.475	0	0.00	0.475	0.475	0.475	0
1739208600	0.475	0	0.00	0.475	0.475	0.446	13930
1738949400	0.475	0	0.00	0.475	0.475	0.475	113098
1738863000	0.475	0	0.00	0.475	0.475	0.446	240771
1738776600	0.475	0	0.00	0.475	0.475	0.475	68890
1738690200	0.475	0	0.00	0.475	0.475	0.475	0
1738603800	0.475	0	0.00	0.475	0.475	0.475	0
1738344600	0.475	0	0.00	0.475	0.475	0.475	0
1738258200	0.475	0	0.00	0.475	0.475	0.475	565674
1738171800	0.475	0	0.00	0.475	0.475	0.475	0
1738085400	0.475	0	0.00	0.475	0.475	0.475	0
1737999000	0.475	0	0.00	0.475	0.475	0.475	0
1737739800	0.475	0	0.00	0.475	0.475	0.475	70318
1737653400	0.475	0	0.00	0.475	0.475	0.475	0
1737567000	0.475	0.03	6.74	0.445	0.475	0.445	76254
1737480600	0.445	0	0.00	0.445	0.445	0.445	0
1737394200	0.445	0	0.00	0.445	0.445	0.445	0
1737135000	0.445	0	0.00	0.445	0.445	0.445	311092
1737048600	0.445	0.02	4.71	0.425	0.635	0.396	6889702
1736962200	0.425	0	0.00	0.425	0.425	0.425	0
1736875800	0.425	0	0.00	0.425	0.425	0.425	0
1736789400	0.425	0	0.00	0.425	0.425	0.425	0

Fragrant Prosperity

BlackRock Institutional ...

Vilniaus Baldai Ab

BNP Paribas Issuance

BNP Paribas Issuance

Lsl Property Services

Nuveen Variable Rate Pre...

Sterling vs TND

First Eagle Alternative ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관