Fragrant Prosperity Holdings Limited【FPP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Fragrant Prosperity Holdings Limited (FPP)
Fragrant Prosperity Holdings Limited (FPP) 과거

Fragrant Prosperity Holdings Limited (FPP)

0.445

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	4.70588235294	0.425	0.635	0.396	1377940	0.445	DE
4	0.02	4.70588235294	0.425	0.635	0.396	406367	0.44494636	DE
12	-0.015	-3.26086956522	0.46	0.635	0.396	137469	0.44469733	DE
26	-0.03	-6.31578947368	0.475	0.635	0.396	133548	0.45615579	DE
52	-0.065	-12.7450980392	0.51	0.635	0.396	86439	0.46027303	DE
156	-3.405	-88.4415584416	3.85	3.85	0.396	372188	1.27310988	DE
260	-1.405	-75.9459459459	1.85	9.5	0.396	478371	3.7245336	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	0.445	0	0.00	0.445	0.445	0.445	311092
1737048600	0.445	0.02	4.71	0.425	0.635	0.396	6889702
1736962200	0.425	0	0.00	0.425	0.425	0.425	0
1736875800	0.425	0	0.00	0.425	0.425	0.425	0
1736789400	0.425	0	0.00	0.425	0.425	0.425	0
1736530200	0.425	0	0.00	0.425	0.425	0.396	0
1736443800	0.425	0	0.00	0.425	0.425	0.425	400
1736357400	0.425	0	0.00	0.425	0.425	0.425	0
1736271000	0.425	0	0.00	0.425	0.425	0.425	0
1736184600	0.425	0	0.00	0.425	0.425	0.4079999	0
1735925400	0.425	0	0.00	0.425	0.425	0.425	0
1735839000	0.425	0	0.00	0.425	0.425	0.425	0
1735666200	0.425	0	0.00	0.425	0.425	0.425	0
1735579800	0.425	0	0.00	0.425	0.425	0.425	18129
1735320600	0.425	0	0.00	0.425	0.425	0.425	0
1735061400	0.425	0	0.00	0.425	0.425	0.396	0
1734975000	0.425	0	0.00	0.425	0.425	0.425	0
1734715800	0.425	0	0.00	0.425	0.425	0.396	0
1734629400	0.425	0	0.00	0.425	0.425	0.425	0
1734543000	0.425	0	0.00	0.425	0.425	0.425	0
1734456600	0.425	0	0.00	0.425	0.425	0.396	0
1734370200	0.425	0	0.00	0.425	0.425	0.425	0
1734111000	0.425	0	0.00	0.425	0.425	0.396	0
1734024600	0.425	0	0.00	0.425	0.425	0.425	26479
1733938200	0.425	0	0.00	0.425	0.425	0.425	0
1733851800	0.425	0	0.00	0.425	0.425	0.425	0
1733765400	0.425	0	0.00	0.425	0.425	0.425	0
1733506200	0.425	0	0.00	0.425	0.425	0.396	0
1733419800	0.425	0	0.00	0.425	0.425	0.425	0
1733333400	0.425	0	0.00	0.425	0.425	0.425	0
1733247000	0.425	0	0.00	0.425	0.425	0.425	1726
1733160600	0.425	0	0.00	0.425	0.425	0.425	0
1732901400	0.425	0	0.00	0.425	0.425	0.425	0
1732815000	0.425	0	0.00	0.425	0.425	0.396	200
1732728600	0.425	0	0.00	0.425	0.425	0.396	0
1732642200	0.425	0	0.00	0.425	0.425	0.4109999	0
1732555800	0.425	0	0.00	0.425	0.425	0.396	0
1732296600	0.425	0	0.00	0.425	0.425	0.396	0
1732210200	0.425	0	0.00	0.425	0.425	0.4079999	40000
1732123800	0.425	0	0.00	0.425	0.425	0.396	0
1732037400	0.425	0	0.00	0.425	0.425	0.4099999	0
1731951000	0.425	0	0.00	0.425	0.425	0.4109999	0
1731691800	0.425	0	0.00	0.425	0.425	0.4079999	207050
1731605400	0.425	0	0.00	0.425	0.425	0.4079999	0
1731519000	0.425	0	0.00	0.425	0.425	0.396	0
1731432600	0.425	0	0.00	0.425	0.425	0.396	0
1731346200	0.425	0	0.00	0.425	0.425	0.4109999	0
1731087000	0.425	0	0.00	0.425	0.425	0.396	0
1731000600	0.425	0	0.00	0.425	0.425	0.4109999	1250
1730914200	0.425	0	0.00	0.425	0.425	0.4109999	0
1730827800	0.425	0	0.00	0.425	0.425	0.4099999	0
1730741400	0.425	0	0.00	0.425	0.425	0.4109999	146936
1730482200	0.425	-0.035	-7.61	0.46	0.46	0.425	91138
1730395800	0.46	0	0.00	0.46	0.46	0.45	121754
1730309400	0.46	0	0.00	0.46	0.46	0.45	288234
1730223000	0.46	0	0.00	0.46	0.46	0.45	0
1730136600	0.46	0	0.00	0.46	0.46	0.45	72554
1729873800	0.46	0	0.00	0.46	0.46	0.45	67654
1729787400	0.46	0	0.00	0.46	0.46	0.45	67554
1729701000	0.46	0	0.00	0.46	0.46	0.45	67554
1729614600	0.46	0	0.00	0.46	0.46	0.45	135108
1729528200	0.46	0	0.00	0.46	0.46	0.45	206943
1729269000	0.46	0	0.00	0.46	0.46	0.45	47424

Fragrant Prosperity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관