Hot Features
프리미엄
Rize Food Tech (FOGB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:32 | 305.35 | 3206 | AT | 305.35 | 306.95 | Sell | 7,536 | 160 | LSE | |
| 01:09:09 | 305.7 | 2 | O | 305.7 | 306.95 | Sell | 4,330 | 159 | LSE | |
| 01:01:27 | 307.172 | 1 | O | 305.7 | 307.3 | Buy | 4,328 | 158 | LSE | |
| 00:57:41 | 305.35 | 45 | O | 305.35 | 307.0 | Sell | 4,327 | 157 | LSE | |
| 00:57:41 | 305.35 | 11 | O | 305.35 | 307.0 | Sell | 4,282 | 156 | LSE | |
| 00:57:41 | 307.0 | 1 | O | 305.35 | 307.0 | Buy | 4,271 | 155 | LSE | |
| 00:50:40 | 305.05 | 4 | O | 305.05 | 306.65 | Sell | 4,270 | 154 | LSE | |
| 00:34:39 | 306.45 | 6 | O | 304.8 | 306.45 | Buy | 4,266 | 153 | LSE | |
| 00:23:33 | 304.45 | 1 | O | 304.45 | 306.15 | Sell | 4,260 | 152 | LSE | |
| 00:23:16 | 306.15 | 123 | O | 304.45 | 306.15 | Buy | 4,259 | 151 | LSE | |
| 00:16:03 | 306.45 | 3 | O | 305.1 | 306.35 | Buy | 4,136 | 150 | LSE | |
| 00:16:03 | 305.1 | 1 | O | 305.1 | 306.35 | Sell | 4,133 | 149 | LSE | |
| 00:16:03 | 305.1 | 2 | O | 305.1 | 306.35 | Sell | 4,132 | 148 | LSE | |
| 00:15:42 | 306.572 | 3 | O | 305.1 | 306.7 | Buy | 4,130 | 147 | LSE | |
| 00:13:58 | 306.572 | 22 | O | 305.1 | 306.7 | Buy | 4,127 | 146 | LSE | |
| 00:05:01 | 306.572 | 9 | O | 305.1 | 306.7 | Buy | 4,105 | 145 | LSE | |
| 00:01:11 | 305.228 | 1 | O | 305.1 | 306.7 | Sell | 4,096 | 144 | LSE | |
| 23:59:50 | 304.8 | 3 | O | 304.8 | 306.4 | Sell | 4,095 | 143 | LSE | |
| 23:59:50 | 304.8 | 1 | O | 304.8 | 306.4 | Sell | 4,092 | 142 | LSE | |
| 23:52:01 | 304.6 | 8 | O | 304.65 | 305.95 | Sell | 4,091 | 141 | LSE | |
| 23:31:06 | 306.65 | 1 | O | 302.9 | 306.65 | Buy | 4,083 | 140 | LSE | |
| 23:15:49 | 305.9 | 2 | O | 304.35 | 306.0 | Buy | 4,082 | 139 | LSE | |
| 22:28:28 | 304.4 | 1 | O | 304.4 | 305.95 | Sell | 4,080 | 138 | LSE | |
| 22:28:28 | 304.4 | 7 | O | 304.4 | 305.95 | Sell | 4,079 | 137 | LSE | |
| 22:27:05 | 305.95 | 3 | O | 304.35 | 305.95 | Buy | 4,072 | 136 | LSE | |
| 22:17:16 | 306.0 | 2 | O | 304.4 | 306.0 | Buy | 4,069 | 135 | LSE | |
| 22:16:54 | 304.4 | 2 | O | 304.4 | 306.0 | Sell | 4,067 | 134 | LSE | |
| 22:08:12 | 304.45 | 2 | O | 304.45 | 306.05 | Sell | 4,065 | 133 | LSE | |
| 22:07:28 | 304.68 | 2290 | O | 304.45 | 306.05 | Sell | 4,063 | 132 | LSE | |
| 21:52:40 | 306.25 | 230 | AT | 304.6 | 306.25 | Buy | 1,773 | 131 | LSE | |
| 21:52:21 | 304.6 | 2 | O | 304.6 | 306.25 | Sell | 1,543 | 130 | LSE | |
| 21:46:02 | 306.0 | 63 | AT | 304.8 | 306.0 | Buy | 1,541 | 129 | LSE | |
| 21:24:41 | 304.85 | 33 | AT | 304.85 | 306.0 | Sell | 1,478 | 128 | LSE | |
| 21:18:28 | 304.85 | 29 | O | 304.85 | 306.0 | Sell | 1,445 | 127 | LSE | |
| 21:18:28 | 306.0 | 4 | O | 304.85 | 306.0 | Buy | 1,416 | 126 | LSE | |
| 20:51:59 | 304.85 | 18 | O | 304.85 | 306.0 | Sell | 1,412 | 125 | LSE | |
| 20:51:59 | 304.85 | 13 | O | 304.85 | 306.0 | Sell | 1,394 | 124 | LSE | |
| 20:51:58 | 306.0 | 1 | O | 304.85 | 306.0 | Buy | 1,381 | 123 | LSE | |
| 20:51:58 | 306.0 | 1 | O | 304.85 | 306.0 | Buy | 1,380 | 122 | LSE | |
| 20:51:58 | 304.85 | 1 | O | 304.85 | 306.0 | Sell | 1,379 | 121 | LSE | |
| 20:51:58 | 304.85 | 1 | O | 304.85 | 306.0 | Sell | 1,378 | 120 | LSE | |
| 20:51:58 | 304.85 | 27 | O | 304.85 | 306.0 | Sell | 1,377 | 119 | LSE | |
| 19:26:14 | 306.0 | 2 | O | 304.85 | 306.0 | Buy | 1,350 | 118 | LSE | |
| 19:22:31 | 305.126 | 575 | O | 304.85 | 306.0 | Sell | 1,348 | 117 | LSE | |
| 19:12:21 | 304.85 | 69 | O | 304.85 | 306.0 | Sell | 773 | 116 | LSE | |
| 19:10:24 | 306.0 | 1 | O | 304.85 | 306.0 | Buy | 704 | 115 | LSE | |
| 19:01:52 | 306.0 | 6 | O | 304.85 | 306.0 | Buy | 703 | 114 | LSE | |
| 18:59:13 | 303.9 | 16 | O | 303.9 | 306.0 | Sell | 697 | 113 | LSE | |
| 18:59:13 | 306.0 | 1 | O | 303.9 | 306.0 | Buy | 681 | 112 | LSE | |
| 18:51:32 | 306.0 | 27 | O | 304.9 | 306.0 | Buy | 680 | 111 | LSE | |
| 18:51:31 | 306.0 | 1 | O | 304.9 | 306.0 | Buy | 653 | 110 | LSE | |
| 18:32:27 | 306.0 | 1 | O | 304.55 | 306.0 | Buy | 652 | 109 | LSE | |
| 18:29:50 | 306.0 | 1 | O | 304.55 | 306.0 | Buy | 651 | 108 | LSE | |
| 18:29:50 | 304.55 | 2 | O | 304.55 | 306.0 | Sell | 650 | 107 | LSE | |
| 18:29:50 | 304.55 | 2 | O | 304.55 | 306.0 | Sell | 648 | 106 | LSE | |
| 18:29:50 | 306.0 | 1 | O | 304.55 | 306.0 | Buy | 646 | 105 | LSE | |
| 18:29:50 | 306.0 | 1 | O | 304.55 | 306.0 | Buy | 645 | 104 | LSE | |
| 18:29:50 | 306.0 | 2 | O | 304.55 | 306.0 | Buy | 644 | 103 | LSE | |
| 18:29:50 | 306.0 | 2 | O | 304.55 | 306.0 | Buy | 642 | 102 | LSE | |
| 18:29:50 | 306.0 | 2 | O | 304.55 | 306.0 | Buy | 640 | 101 | LSE |
