Hot Features
프리미엄
Rize Food Tech (FOGB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:19 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,726 | 51 | LSE | |
| 17:27:19 | 305.2 | 206 | O | 304.55 | 306.45 | Sell | 1,725 | 50 | LSE | |
| 17:27:19 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,519 | 49 | LSE | |
| 17:27:19 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,518 | 48 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,517 | 47 | LSE | |
| 17:27:18 | 305.2 | 344 | O | 304.55 | 306.45 | Sell | 1,516 | 46 | LSE | |
| 17:27:18 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 1,172 | 45 | LSE | |
| 17:27:18 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 1,170 | 44 | LSE | |
| 17:27:18 | 307.25 | 11 | O | 304.55 | 306.45 | Buy | 1,169 | 43 | LSE | |
| 17:27:18 | 305.2 | 6 | O | 304.55 | 306.45 | Sell | 1,158 | 42 | LSE | |
| 17:27:18 | 307.25 | 4 | O | 304.55 | 306.45 | Buy | 1,152 | 41 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,148 | 40 | LSE | |
| 17:27:18 | 307.25 | 5 | O | 304.55 | 306.45 | Buy | 1,147 | 39 | LSE | |
| 17:27:18 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 1,142 | 38 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,140 | 37 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,139 | 36 | LSE | |
| 17:27:18 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 1,138 | 35 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,136 | 34 | LSE | |
| 17:27:18 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 1,135 | 33 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,133 | 32 | LSE | |
| 17:27:18 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 1,132 | 31 | LSE | |
| 17:27:18 | 307.25 | 3 | O | 304.55 | 306.45 | Buy | 1,130 | 30 | LSE | |
| 17:27:18 | 305.2 | 3 | O | 304.55 | 306.45 | Sell | 1,127 | 29 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,124 | 28 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,123 | 27 | LSE | |
| 17:27:18 | 307.25 | 6 | O | 304.55 | 306.45 | Buy | 1,122 | 26 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,116 | 25 | LSE | |
| 17:27:18 | 307.25 | 7 | O | 304.55 | 306.45 | Buy | 1,115 | 24 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,108 | 23 | LSE | |
| 17:27:18 | 307.25 | 135 | O | 304.55 | 306.45 | Buy | 1,107 | 22 | LSE | |
| 17:27:18 | 307.25 | 4 | O | 304.55 | 306.45 | Buy | 972 | 21 | LSE | |
| 17:27:18 | 307.25 | 6 | O | 304.55 | 306.45 | Buy | 968 | 20 | LSE | |
| 17:27:18 | 305.2 | 2 | O | 304.55 | 306.45 | Sell | 962 | 19 | LSE | |
| 17:27:18 | 305.2 | 4 | O | 304.55 | 306.45 | Sell | 960 | 18 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 956 | 17 | LSE | |
| 17:27:18 | 305.2 | 2 | O | 304.55 | 306.45 | Sell | 955 | 16 | LSE | |
| 17:27:18 | 307.25 | 8 | O | 304.55 | 306.45 | Buy | 953 | 15 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 945 | 14 | LSE | |
| 17:27:18 | 305.2 | 3 | O | 304.55 | 306.45 | Sell | 944 | 13 | LSE | |
| 17:27:18 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 941 | 12 | LSE | |
| 17:27:18 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 939 | 11 | LSE | |
| 17:27:18 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 937 | 10 | LSE | |
| 17:27:18 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 935 | 9 | LSE | |
| 17:27:18 | 307.25 | 4 | O | 304.55 | 306.45 | Buy | 934 | 8 | LSE | |
| 17:27:18 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 930 | 7 | LSE | |
| 17:27:18 | 307.25 | 13 | O | 304.55 | 306.45 | Buy | 929 | 6 | LSE | |
| 17:27:18 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 916 | 5 | LSE | |
| 17:27:18 | 307.25 | 7 | O | 304.55 | 306.45 | Buy | 915 | 4 | LSE | |
| 17:27:18 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 908 | 3 | LSE | |
| 17:27:18 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 906 | 2 | LSE | |
| 17:04:22 | 305.865 | 905 | O | 305.2 | 307.3 | Sell | 905 | 1 | LSE |
