Hot Features
프리미엄
Rize Food Tech (FOGB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:20 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 2,224 | 101 | LSE | |
| 17:27:20 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 2,222 | 100 | LSE | |
| 17:27:20 | 307.25 | 4 | O | 304.55 | 306.45 | Buy | 2,221 | 99 | LSE | |
| 17:27:20 | 305.2 | 2 | O | 304.55 | 306.45 | Sell | 2,217 | 98 | LSE | |
| 17:27:20 | 305.2 | 18 | O | 304.55 | 306.45 | Sell | 2,215 | 97 | LSE | |
| 17:27:20 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,197 | 96 | LSE | |
| 17:27:20 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 2,196 | 95 | LSE | |
| 17:27:20 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,194 | 94 | LSE | |
| 17:27:20 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,193 | 93 | LSE | |
| 17:27:20 | 305.2 | 55 | O | 304.55 | 306.45 | Sell | 2,192 | 92 | LSE | |
| 17:27:20 | 307.25 | 6 | O | 304.55 | 306.45 | Buy | 2,137 | 91 | LSE | |
| 17:27:20 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 2,131 | 90 | LSE | |
| 17:27:20 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,130 | 89 | LSE | |
| 17:27:20 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 2,129 | 88 | LSE | |
| 17:27:20 | 305.2 | 73 | O | 304.55 | 306.45 | Sell | 2,128 | 87 | LSE | |
| 17:27:20 | 307.25 | 21 | O | 304.55 | 306.45 | Buy | 2,055 | 86 | LSE | |
| 17:27:20 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,034 | 85 | LSE | |
| 17:27:20 | 307.25 | 3 | O | 304.55 | 306.45 | Buy | 2,033 | 84 | LSE | |
| 17:27:20 | 307.25 | 4 | O | 304.55 | 306.45 | Buy | 2,030 | 83 | LSE | |
| 17:27:20 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 2,026 | 82 | LSE | |
| 17:27:20 | 305.2 | 24 | O | 304.55 | 306.45 | Sell | 2,025 | 81 | LSE | |
| 17:27:20 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 2,001 | 80 | LSE | |
| 17:27:20 | 305.2 | 15 | O | 304.55 | 306.45 | Sell | 2,000 | 79 | LSE | |
| 17:27:20 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 1,985 | 78 | LSE | |
| 17:27:20 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,983 | 77 | LSE | |
| 17:27:20 | 307.25 | 4 | O | 304.55 | 306.45 | Buy | 1,982 | 76 | LSE | |
| 17:27:20 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 1,978 | 75 | LSE | |
| 17:27:20 | 305.2 | 6 | O | 304.55 | 306.45 | Sell | 1,977 | 74 | LSE | |
| 17:27:20 | 305.2 | 5 | O | 304.55 | 306.45 | Sell | 1,971 | 73 | LSE | |
| 17:27:20 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 1,966 | 72 | LSE | |
| 17:27:20 | 305.2 | 9 | O | 304.55 | 306.45 | Sell | 1,965 | 71 | LSE | |
| 17:27:20 | 307.25 | 4 | O | 304.55 | 306.45 | Buy | 1,956 | 70 | LSE | |
| 17:27:20 | 305.2 | 44 | O | 304.55 | 306.45 | Sell | 1,952 | 69 | LSE | |
| 17:27:20 | 305.2 | 5 | O | 304.55 | 306.45 | Sell | 1,908 | 68 | LSE | |
| 17:27:20 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,903 | 67 | LSE | |
| 17:27:20 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 1,902 | 66 | LSE | |
| 17:27:20 | 305.2 | 36 | O | 304.55 | 306.45 | Sell | 1,900 | 65 | LSE | |
| 17:27:20 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,864 | 64 | LSE | |
| 17:27:20 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 1,863 | 63 | LSE | |
| 17:27:20 | 307.25 | 27 | O | 304.55 | 306.45 | Buy | 1,861 | 62 | LSE | |
| 17:27:20 | 307.25 | 11 | O | 304.55 | 306.45 | Buy | 1,834 | 61 | LSE | |
| 17:27:20 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,823 | 60 | LSE | |
| 17:27:20 | 307.25 | 6 | O | 304.55 | 306.45 | Buy | 1,822 | 59 | LSE | |
| 17:27:20 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 1,816 | 58 | LSE | |
| 17:27:20 | 307.25 | 4 | O | 304.55 | 306.45 | Buy | 1,815 | 57 | LSE | |
| 17:27:20 | 305.2 | 71 | O | 304.55 | 306.45 | Sell | 1,811 | 56 | LSE | |
| 17:27:19 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 1,740 | 55 | LSE | |
| 17:27:19 | 307.25 | 5 | O | 304.55 | 306.45 | Buy | 1,738 | 54 | LSE | |
| 17:27:19 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 1,733 | 53 | LSE | |
| 17:27:19 | 307.25 | 5 | O | 304.55 | 306.45 | Buy | 1,731 | 52 | LSE | |
| 17:27:19 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 1,726 | 51 | LSE |
