Hot Features
프리미엄
Rize Food Tech (FOGB)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:57 | 304.95 | 2 | O | 303.4 | 304.95 | Buy | 8,332 | 186 | LSE | |
| 01:17:49 | 303.594 | 2396 | O | 303.4 | 304.95 | Sell | 8,330 | 185 | LSE | |
| 01:10:03 | 303.65 | 1 | O | 303.65 | 305.3 | Sell | 5,934 | 184 | LSE | |
| 01:01:11 | 305.214 | 1 | O | 303.65 | 305.35 | Buy | 5,933 | 183 | LSE | |
| 01:00:39 | 305.35 | 1 | O | 303.65 | 305.35 | Buy | 5,932 | 182 | LSE | |
| 00:21:38 | 305.6 | 6 | O | 304.3 | 305.6 | Buy | 5,931 | 181 | LSE | |
| 00:18:21 | 305.472 | 20 | O | 304.0 | 305.6 | Buy | 5,925 | 180 | LSE | |
| 00:01:15 | 303.126 | 32 | O | 302.85 | 306.3 | Sell | 5,905 | 179 | LSE | |
| 23:59:34 | 306.05 | 1 | O | 303.25 | 306.7 | Buy | 5,873 | 178 | LSE | |
| 23:59:34 | 306.05 | 27 | O | 303.25 | 306.7 | Buy | 5,872 | 177 | LSE | |
| 23:49:33 | 304.45 | 2 | O | 304.45 | 305.8 | Sell | 5,845 | 176 | LSE | |
| 23:44:00 | 306.35 | 2 | O | 305.15 | 306.3 | Buy | 5,843 | 175 | LSE | |
| 23:31:27 | 307.2 | 2 | O | 303.75 | 307.2 | Buy | 5,841 | 174 | LSE | |
| 23:13:45 | 305.368 | 338 | O | 304.9 | 306.55 | Sell | 5,839 | 173 | LSE | |
| 22:52:47 | 304.45 | 1 | O | 304.45 | 306.15 | Sell | 5,501 | 172 | LSE | |
| 22:29:50 | 306.1 | 1 | O | 304.45 | 306.1 | Buy | 5,500 | 171 | LSE | |
| 22:29:50 | 306.1 | 2 | O | 304.45 | 306.1 | Buy | 5,499 | 170 | LSE | |
| 22:20:00 | 304.5 | 1 | O | 304.5 | 306.05 | Sell | 5,497 | 169 | LSE | |
| 22:20:00 | 304.5 | 22 | O | 304.5 | 306.05 | Sell | 5,496 | 168 | LSE | |
| 21:55:42 | 306.1 | 3 | O | 304.75 | 306.05 | Buy | 5,474 | 167 | LSE | |
| 21:16:39 | 306.35 | 4 | O | 304.8 | 306.35 | Buy | 5,471 | 166 | LSE | |
| 21:16:39 | 306.35 | 10 | O | 304.8 | 306.35 | Buy | 5,467 | 165 | LSE | |
| 21:07:29 | 306.35 | 3 | O | 304.8 | 306.35 | Buy | 5,457 | 164 | LSE | |
| 20:57:21 | 306.85 | 250 | AT | 304.15 | 306.85 | Buy | 5,454 | 163 | LSE | |
| 20:53:29 | 305.8 | 1 | O | 304.15 | 305.85 | Buy | 5,204 | 162 | LSE | |
| 20:38:26 | 305.75 | 1 | O | 304.3 | 305.8 | Buy | 5,203 | 161 | LSE | |
| 20:30:54 | 304.5 | 89 | AT | 304.5 | 306.1 | Sell | 5,202 | 160 | LSE | |
| 20:11:38 | 305.85 | 2 | O | 304.5 | 305.8 | Buy | 5,113 | 159 | LSE | |
| 20:04:18 | 304.5 | 2 | O | 304.5 | 306.15 | Sell | 5,111 | 158 | LSE | |
| 19:53:41 | 306.15 | 18 | O | 304.5 | 306.15 | Buy | 5,109 | 157 | LSE | |
| 19:43:51 | 304.45 | 10 | O | 304.5 | 306.0 | Sell | 5,091 | 156 | LSE | |
| 19:31:45 | 306.05 | 9 | O | 304.4 | 306.05 | Buy | 5,081 | 155 | LSE | |
| 19:31:45 | 306.05 | 14 | O | 304.4 | 306.05 | Buy | 5,072 | 154 | LSE | |
| 18:59:55 | 304.65 | 3 | O | 304.65 | 307.2 | Sell | 5,058 | 153 | LSE | |
| 18:50:52 | 305.417 | 2600 | O | 304.65 | 306.45 | Sell | 5,055 | 152 | LSE | |
| 18:27:31 | 306.4 | 8 | O | 304.4 | 306.4 | Buy | 2,455 | 151 | LSE | |
| 18:15:01 | 304.45 | 13 | O | 304.45 | 305.95 | Sell | 2,447 | 150 | LSE | |
| 17:55:40 | 304.9 | 20 | O | 304.95 | 306.95 | Sell | 2,434 | 149 | LSE | |
| 17:55:05 | 304.75 | 24 | O | 304.75 | 307.3 | Sell | 2,414 | 148 | LSE | |
| 17:44:45 | 305.2 | 3 | O | 305.2 | 307.25 | Sell | 2,390 | 147 | LSE | |
| 17:41:15 | 306.95 | 28 | O | 304.9 | 306.9 | Buy | 2,387 | 146 | LSE | |
| 17:33:13 | 306.45 | 1 | O | 304.55 | 306.45 | Buy | 2,359 | 145 | LSE | |
| 17:27:43 | 304.45 | 1 | O | 304.55 | 306.45 | Sell | 2,358 | 144 | LSE | |
| 17:27:41 | 307.3 | 2 | O | 304.55 | 306.45 | Buy | 2,357 | 143 | LSE | |
| 17:27:39 | 307.35 | 1 | O | 304.55 | 306.45 | Buy | 2,355 | 142 | LSE | |
| 17:27:37 | 307.45 | 1 | O | 304.55 | 306.45 | Buy | 2,354 | 141 | LSE | |
| 17:27:35 | 307.45 | 1 | O | 304.55 | 306.45 | Buy | 2,353 | 140 | LSE | |
| 17:27:35 | 307.35 | 1 | O | 304.55 | 306.45 | Buy | 2,352 | 139 | LSE | |
| 17:27:32 | 307.45 | 1 | O | 304.55 | 306.45 | Buy | 2,351 | 138 | LSE | |
| 17:27:32 | 307.45 | 8 | O | 304.55 | 306.45 | Buy | 2,350 | 137 | LSE | |
| 17:27:24 | 307.3 | 3 | O | 304.55 | 306.45 | Buy | 2,342 | 136 | LSE | |
| 17:27:23 | 307.25 | 6 | O | 304.55 | 306.45 | Buy | 2,339 | 135 | LSE | |
| 17:27:23 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 2,333 | 134 | LSE | |
| 17:27:23 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 2,332 | 133 | LSE | |
| 17:27:23 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 2,330 | 132 | LSE | |
| 17:27:23 | 307.25 | 4 | O | 304.55 | 306.45 | Buy | 2,329 | 131 | LSE | |
| 17:27:21 | 305.2 | 13 | O | 304.55 | 306.45 | Sell | 2,325 | 130 | LSE | |
| 17:27:21 | 307.25 | 5 | O | 304.55 | 306.45 | Buy | 2,312 | 129 | LSE | |
| 17:27:21 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,307 | 128 | LSE | |
| 17:27:21 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 2,306 | 127 | LSE | |
| 17:27:21 | 305.2 | 2 | O | 304.55 | 306.45 | Sell | 2,304 | 126 | LSE | |
| 17:27:21 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,302 | 125 | LSE | |
| 17:27:21 | 305.2 | 2 | O | 304.55 | 306.45 | Sell | 2,301 | 124 | LSE | |
| 17:27:21 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,299 | 123 | LSE | |
| 17:27:21 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,298 | 122 | LSE | |
| 17:27:21 | 307.25 | 6 | O | 304.55 | 306.45 | Buy | 2,297 | 121 | LSE | |
| 17:27:21 | 305.2 | 4 | O | 304.55 | 306.45 | Sell | 2,291 | 120 | LSE | |
| 17:27:21 | 305.2 | 6 | O | 304.55 | 306.45 | Sell | 2,287 | 119 | LSE | |
| 17:27:21 | 307.25 | 4 | O | 304.55 | 306.45 | Buy | 2,281 | 118 | LSE | |
| 17:27:21 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 2,277 | 117 | LSE | |
| 17:27:21 | 307.25 | 5 | O | 304.55 | 306.45 | Buy | 2,275 | 116 | LSE | |
| 17:27:21 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,270 | 115 | LSE | |
| 17:27:21 | 307.25 | 5 | O | 304.55 | 306.45 | Buy | 2,269 | 114 | LSE | |
| 17:27:21 | 307.25 | 10 | O | 304.55 | 306.45 | Buy | 2,264 | 113 | LSE | |
| 17:27:21 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 2,254 | 112 | LSE | |
| 17:27:21 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 2,252 | 111 | LSE | |
| 17:27:21 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,251 | 110 | LSE | |
| 17:27:21 | 307.25 | 5 | O | 304.55 | 306.45 | Buy | 2,250 | 109 | LSE | |
| 17:27:21 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,245 | 108 | LSE | |
| 17:27:21 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 2,244 | 107 | LSE | |
| 17:27:21 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,242 | 106 | LSE | |
| 17:27:21 | 307.25 | 13 | O | 304.55 | 306.45 | Buy | 2,241 | 105 | LSE | |
| 17:27:20 | 305.2 | 1 | O | 304.55 | 306.45 | Sell | 2,228 | 104 | LSE | |
| 17:27:20 | 307.25 | 1 | O | 304.55 | 306.45 | Buy | 2,227 | 103 | LSE | |
| 17:27:20 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 2,226 | 102 | LSE | |
| 17:27:20 | 307.25 | 2 | O | 304.55 | 306.45 | Buy | 2,224 | 101 | LSE |
