Hot Features
프리미엄
Rize Food Tech (FOGB)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:29:50 | 306.0 | 2 | O | 304.55 | 306.0 | Buy | 640 | 101 | LSE | |
| 18:29:50 | 306.0 | 6 | O | 304.55 | 306.0 | Buy | 638 | 100 | LSE | |
| 18:07:14 | 306.0 | 3 | O | 304.55 | 306.0 | Buy | 632 | 99 | LSE | |
| 18:05:59 | 306.0 | 1 | O | 303.65 | 306.0 | Buy | 629 | 98 | LSE | |
| 18:05:59 | 303.65 | 5 | O | 303.65 | 306.0 | Sell | 628 | 97 | LSE | |
| 17:59:46 | 304.55 | 2 | O | 304.55 | 306.0 | Sell | 623 | 96 | LSE | |
| 17:59:46 | 306.0 | 1 | O | 304.55 | 306.0 | Buy | 621 | 95 | LSE | |
| 17:54:13 | 306.0 | 1 | O | 304.5 | 306.0 | Buy | 620 | 94 | LSE | |
| 17:54:13 | 306.0 | 9 | O | 304.5 | 306.0 | Buy | 619 | 93 | LSE | |
| 17:54:13 | 306.0 | 1 | O | 304.5 | 306.0 | Buy | 610 | 92 | LSE | |
| 17:54:13 | 306.0 | 1 | O | 304.5 | 306.0 | Buy | 609 | 91 | LSE | |
| 17:54:13 | 306.0 | 1 | O | 304.5 | 306.0 | Buy | 608 | 90 | LSE | |
| 17:54:13 | 306.0 | 1 | O | 304.5 | 306.0 | Buy | 607 | 89 | LSE | |
| 17:54:13 | 304.5 | 7 | O | 304.5 | 306.0 | Sell | 606 | 88 | LSE | |
| 17:54:13 | 306.0 | 1 | O | 304.5 | 306.0 | Buy | 599 | 87 | LSE | |
| 17:54:13 | 304.5 | 2 | O | 304.5 | 306.0 | Sell | 598 | 86 | LSE | |
| 17:54:13 | 306.0 | 3 | O | 304.5 | 306.0 | Buy | 596 | 85 | LSE | |
| 17:54:13 | 306.0 | 1 | O | 304.5 | 306.0 | Buy | 593 | 84 | LSE | |
| 17:54:13 | 306.0 | 1 | O | 304.5 | 306.0 | Buy | 592 | 83 | LSE | |
| 17:54:13 | 306.0 | 2 | O | 304.5 | 306.0 | Buy | 591 | 82 | LSE | |
| 17:54:13 | 304.5 | 50 | O | 304.5 | 306.0 | Sell | 589 | 81 | LSE | |
| 17:30:56 | 306.0 | 5 | O | 304.6 | 306.0 | Buy | 539 | 80 | LSE | |
| 17:30:56 | 306.0 | 14 | O | 304.6 | 306.0 | Buy | 534 | 79 | LSE | |
| 17:30:56 | 306.0 | 2 | O | 304.6 | 306.0 | Buy | 520 | 78 | LSE | |
| 17:30:56 | 304.6 | 2 | O | 304.6 | 306.0 | Sell | 518 | 77 | LSE | |
| 17:30:56 | 304.6 | 1 | O | 304.6 | 306.0 | Sell | 516 | 76 | LSE | |
| 17:30:56 | 306.0 | 2 | O | 304.6 | 306.0 | Buy | 515 | 75 | LSE | |
| 17:30:56 | 306.0 | 2 | O | 304.6 | 306.0 | Buy | 513 | 74 | LSE | |
| 17:30:56 | 304.6 | 2 | O | 304.6 | 306.0 | Sell | 511 | 73 | LSE | |
| 17:21:24 | 306.0 | 2 | O | 304.6 | 306.0 | Buy | 509 | 72 | LSE | |
| 17:21:24 | 306.0 | 1 | O | 304.55 | 306.0 | Buy | 507 | 71 | LSE | |
| 17:16:52 | 306.0 | 1 | O | 304.4 | 306.0 | Buy | 506 | 70 | LSE | |
| 17:12:13 | 306.15 | 3 | O | 304.15 | 306.65 | Buy | 505 | 69 | LSE | |
| 17:12:13 | 306.15 | 2 | O | 304.15 | 306.65 | Buy | 502 | 68 | LSE | |
| 17:09:12 | 306.45 | 1 | O | 304.85 | 306.45 | Buy | 500 | 67 | LSE | |
| 17:08:52 | 306.4 | 1 | O | 304.85 | 306.45 | Buy | 499 | 66 | LSE | |
| 17:08:52 | 306.4 | 13 | O | 304.85 | 306.45 | Buy | 498 | 65 | LSE | |
| 17:08:52 | 306.4 | 1 | O | 304.85 | 306.45 | Buy | 485 | 64 | LSE | |
| 17:08:52 | 306.4 | 2 | O | 304.85 | 306.45 | Buy | 484 | 63 | LSE | |
| 17:08:52 | 306.4 | 1 | O | 304.85 | 306.45 | Buy | 482 | 62 | LSE | |
| 17:08:52 | 306.4 | 5 | O | 304.85 | 306.45 | Buy | 481 | 61 | LSE | |
| 17:08:52 | 306.4 | 1 | O | 304.85 | 306.45 | Buy | 476 | 60 | LSE | |
| 17:08:52 | 306.4 | 1 | O | 304.85 | 306.45 | Buy | 475 | 59 | LSE | |
| 17:08:52 | 306.4 | 1 | O | 304.85 | 306.45 | Buy | 474 | 58 | LSE | |
| 17:08:52 | 306.4 | 2 | O | 304.85 | 306.45 | Buy | 473 | 57 | LSE | |
| 17:08:52 | 306.4 | 2 | O | 304.85 | 306.45 | Buy | 471 | 56 | LSE | |
| 17:08:52 | 306.4 | 4 | O | 304.85 | 306.45 | Buy | 469 | 55 | LSE | |
| 17:08:52 | 306.4 | 1 | O | 304.85 | 306.45 | Buy | 465 | 54 | LSE | |
| 17:08:51 | 306.4 | 1 | O | 304.85 | 306.45 | Buy | 464 | 53 | LSE | |
| 17:08:51 | 306.4 | 1 | O | 304.85 | 306.45 | Buy | 463 | 52 | LSE | |
| 17:08:14 | 306.4 | 7 | O | 304.8 | 306.4 | Buy | 462 | 51 | LSE |
