Hot Features
프리미엄
Rize Food Tech (FOGB)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:56 | 306.992 | 36 | O | 306.35 | 307.9 | Sell | 7,755 | 77 | LSE | |
| 00:40:12 | 306.0 | 2 | O | 306.0 | 307.7 | Sell | 7,719 | 76 | LSE | |
| 00:35:55 | 307.65 | 2 | O | 306.0 | 307.65 | Buy | 7,717 | 75 | LSE | |
| 00:30:12 | 306.0 | 13 | O | 306.0 | 307.7 | Sell | 7,715 | 74 | LSE | |
| 00:28:22 | 307.65 | 11 | O | 306.0 | 307.65 | Buy | 7,702 | 73 | LSE | |
| 00:25:10 | 306.0 | 3 | O | 306.0 | 307.65 | Sell | 7,691 | 72 | LSE | |
| 00:14:38 | 305.7 | 4 | O | 305.7 | 307.25 | Sell | 7,688 | 71 | LSE | |
| 00:06:59 | 306.95 | 1 | O | 305.35 | 306.95 | Buy | 7,684 | 70 | LSE | |
| 00:06:55 | 307.05 | 4 | O | 305.35 | 307.05 | Buy | 7,683 | 69 | LSE | |
| 00:06:15 | 305.35 | 2 | O | 305.35 | 306.95 | Sell | 7,679 | 68 | LSE | |
| 00:01:06 | 305.49 | 470 | O | 305.35 | 307.1 | Sell | 7,677 | 67 | LSE | |
| 23:57:11 | 305.9 | 9 | O | 305.9 | 307.5 | Sell | 7,207 | 66 | LSE | |
| 23:56:02 | 305.95 | 13 | O | 305.95 | 307.25 | Sell | 7,198 | 65 | LSE | |
| 23:52:36 | 307.468 | 1 | O | 305.95 | 307.6 | Buy | 7,185 | 64 | LSE | |
| 23:46:41 | 307.25 | 10 | O | 305.95 | 307.25 | Buy | 7,184 | 63 | LSE | |
| 23:15:36 | 305.55 | 1500 | O | 305.55 | 307.15 | Sell | 7,174 | 62 | LSE | |
| 23:01:51 | 305.623 | 61 | O | 305.15 | 306.9 | Sell | 5,674 | 61 | LSE | |
| 22:16:33 | 305.95 | 4 | O | 305.95 | 307.65 | Sell | 5,613 | 60 | LSE | |
| 22:16:33 | 307.65 | 1 | O | 305.95 | 307.65 | Buy | 5,609 | 59 | LSE | |
| 22:14:56 | 306.826 | 980 | O | 305.95 | 307.6 | Buy | 5,608 | 58 | LSE | |
| 21:53:42 | 307.65 | 1 | O | 305.95 | 307.65 | Buy | 4,628 | 57 | LSE | |
| 21:40:49 | 305.95 | 2 | O | 305.95 | 307.65 | Sell | 4,627 | 56 | LSE | |
| 21:40:49 | 307.65 | 4 | O | 305.95 | 307.65 | Buy | 4,625 | 55 | LSE | |
| 21:16:50 | 307.6 | 1 | O | 305.95 | 307.6 | Buy | 4,621 | 54 | LSE | |
| 20:54:34 | 307.6 | 131 | AT | 305.95 | 307.6 | Buy | 4,620 | 53 | LSE | |
| 20:48:06 | 307.9 | 6 | O | 306.3 | 307.9 | Buy | 4,489 | 52 | LSE | |
| 20:35:52 | 306.3 | 13 | O | 306.3 | 307.9 | Sell | 4,483 | 51 | LSE | |
| 20:20:02 | 306.3 | 17 | O | 306.3 | 307.9 | Sell | 4,470 | 50 | LSE | |
| 19:53:14 | 306.83 | 345 | O | 305.95 | 307.55 | Buy | 4,453 | 49 | LSE | |
| 19:36:49 | 307.55 | 67 | O | 306.0 | 307.55 | Buy | 4,108 | 48 | LSE | |
| 19:02:58 | 305.65 | 179 | O | 305.65 | 307.25 | Sell | 4,041 | 47 | LSE | |
| 18:51:50 | 306.0 | 3 | O | 306.0 | 307.6 | Sell | 3,862 | 46 | LSE | |
| 18:49:32 | 306.658 | 704 | O | 306.0 | 307.6 | Sell | 3,859 | 45 | LSE | |
| 18:36:48 | 307.95 | 1 | O | 306.35 | 307.95 | Buy | 3,155 | 44 | LSE | |
| 18:29:50 | 307.95 | 1 | O | 306.3 | 307.95 | Buy | 3,154 | 43 | LSE | |
| 18:18:56 | 305.95 | 1 | O | 305.95 | 307.6 | Sell | 3,153 | 42 | LSE | |
| 17:59:02 | 305.85 | 1 | O | 305.85 | 307.7 | Sell | 3,152 | 41 | LSE | |
| 17:49:41 | 307.35 | 5 | O | 305.8 | 307.35 | Buy | 3,151 | 40 | LSE | |
| 17:30:07 | 307.8 | 2 | O | 306.1 | 307.8 | Buy | 3,146 | 39 | LSE | |
| 17:09:20 | 308.1 | 2 | O | 306.5 | 308.1 | Buy | 3,144 | 38 | LSE | |
| 17:07:47 | 308.1 | 4 | O | 306.45 | 308.1 | Buy | 3,142 | 37 | LSE | |
| 17:06:39 | 308.2 | 1 | O | 306.45 | 308.2 | Buy | 3,138 | 36 | LSE | |
| 17:06:35 | 306.45 | 1 | O | 306.45 | 308.1 | Sell | 3,137 | 35 | LSE | |
| 17:06:08 | 308.15 | 1 | O | 306.45 | 308.15 | Buy | 3,136 | 34 | LSE | |
| 17:06:06 | 308.15 | 2 | O | 306.45 | 308.2 | Buy | 3,135 | 33 | LSE | |
| 17:06:04 | 308.2 | 1 | O | 306.45 | 308.2 | Buy | 3,133 | 32 | LSE | |
| 17:06:04 | 308.2 | 4 | O | 306.45 | 308.2 | Buy | 3,132 | 31 | LSE | |
| 17:06:03 | 308.2 | 1 | O | 306.45 | 308.15 | Buy | 3,128 | 30 | LSE | |
| 17:04:13 | 306.55 | 1080 | AT | 306.55 | 308.25 | Sell | 3,127 | 29 | LSE | |
| 17:04:13 | 306.6 | 223 | AT | 306.6 | 308.25 | Sell | 2,047 | 28 | LSE | |
| 17:04:12 | 308.3 | 1 | O | 306.6 | 308.25 | Buy | 1,824 | 27 | LSE | |
| 17:04:12 | 306.6 | 515 | O | 306.6 | 308.25 | Sell | 1,823 | 26 | LSE | |
| 17:03:33 | 306.55 | 480 | O | 306.6 | 308.25 | Sell | 1,308 | 25 | LSE | |
| 17:03:31 | 306.5 | 3 | O | 306.6 | 308.3 | Sell | 828 | 24 | LSE | |
| 17:03:31 | 306.5 | 29 | O | 306.6 | 308.3 | Sell | 825 | 23 | LSE | |
| 17:03:31 | 310.9 | 2 | O | 306.6 | 308.3 | Buy | 796 | 22 | LSE | |
| 17:03:31 | 306.5 | 14 | O | 306.6 | 308.3 | Sell | 794 | 21 | LSE | |
| 17:03:31 | 306.5 | 41 | O | 306.6 | 308.3 | Sell | 780 | 20 | LSE | |
| 17:03:31 | 310.9 | 1 | O | 306.6 | 308.3 | Buy | 739 | 19 | LSE | |
| 17:03:31 | 310.9 | 1 | O | 306.6 | 308.3 | Buy | 738 | 18 | LSE | |
| 17:03:31 | 310.9 | 26 | O | 306.6 | 308.3 | Buy | 737 | 17 | LSE | |
| 17:03:31 | 310.9 | 2 | O | 306.6 | 308.3 | Buy | 711 | 16 | LSE | |
| 17:03:31 | 310.9 | 132 | O | 306.6 | 308.3 | Buy | 709 | 15 | LSE | |
| 17:03:31 | 310.9 | 15 | O | 306.6 | 308.3 | Buy | 577 | 14 | LSE | |
| 17:03:31 | 310.9 | 40 | O | 306.6 | 308.3 | Buy | 562 | 13 | LSE | |
| 17:03:31 | 310.9 | 1 | O | 306.6 | 308.3 | Buy | 522 | 12 | LSE | |
| 17:03:30 | 306.5 | 465 | O | 306.6 | 308.3 | Sell | 521 | 11 | LSE | |
| 17:03:30 | 306.5 | 1 | O | 306.6 | 308.3 | Sell | 56 | 10 | LSE | |
| 17:03:30 | 306.5 | 15 | O | 306.6 | 308.3 | Sell | 55 | 9 | LSE | |
| 17:03:30 | 306.5 | 1 | O | 306.6 | 308.3 | Sell | 40 | 8 | LSE | |
| 17:03:30 | 310.9 | 8 | O | 306.6 | 308.3 | Buy | 39 | 7 | LSE | |
| 17:03:30 | 310.9 | 2 | O | 306.6 | 308.3 | Buy | 31 | 6 | LSE | |
| 17:03:30 | 310.9 | 1 | O | 306.6 | 308.3 | Buy | 29 | 5 | LSE | |
| 17:03:30 | 310.9 | 2 | O | 306.6 | 308.3 | Buy | 28 | 4 | LSE | |
| 17:03:30 | 310.9 | 15 | O | 306.6 | 308.3 | Buy | 26 | 3 | LSE | |
| 17:03:30 | 310.9 | 6 | O | 306.6 | 308.3 | Buy | 11 | 2 | LSE | |
| 17:03:30 | 310.9 | 5 | O | 306.6 | 308.3 | Buy | 5 | 1 | LSE |
