Hot Features
프리미엄
Rize Food Tech (FOGB)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:33 | 308.0 | 3 | O | 308.0 | 309.65 | Sell | 1,905 | 74 | LSE | |
| 01:11:20 | 309.95 | 1 | O | 308.3 | 309.95 | Buy | 1,902 | 73 | LSE | |
| 00:43:01 | 308.3 | 1 | O | 308.3 | 309.6 | Sell | 1,901 | 72 | LSE | |
| 00:06:34 | 309.718 | 17 | O | 308.2 | 309.85 | Buy | 1,900 | 71 | LSE | |
| 23:57:16 | 309.222 | 1 | O | 307.75 | 309.35 | Buy | 1,883 | 70 | LSE | |
| 23:52:01 | 309.35 | 1 | O | 307.75 | 309.35 | Buy | 1,882 | 69 | LSE | |
| 23:31:15 | 306.55 | 19 | O | 306.55 | 310.3 | Sell | 1,881 | 68 | LSE | |
| 23:04:42 | 308.1 | 3 | O | 308.1 | 309.8 | Sell | 1,862 | 67 | LSE | |
| 22:43:18 | 308.1 | 2 | O | 308.1 | 309.8 | Sell | 1,859 | 66 | LSE | |
| 22:43:18 | 308.1 | 1 | O | 308.1 | 309.8 | Sell | 1,857 | 65 | LSE | |
| 22:43:18 | 308.1 | 1 | O | 308.1 | 309.8 | Sell | 1,856 | 64 | LSE | |
| 22:29:50 | 309.8 | 1 | O | 308.1 | 309.8 | Buy | 1,855 | 63 | LSE | |
| 21:52:18 | 308.1 | 2 | O | 308.15 | 309.8 | Sell | 1,854 | 62 | LSE | |
| 21:52:18 | 308.1 | 4 | O | 308.15 | 309.8 | Sell | 1,852 | 61 | LSE | |
| 20:49:08 | 309.95 | 281 | AT | 308.4 | 309.95 | Buy | 1,848 | 60 | LSE | |
| 20:38:00 | 308.4 | 127 | AT | 308.4 | 309.95 | Sell | 1,567 | 59 | LSE | |
| 20:18:36 | 309.65 | 13 | O | 308.05 | 309.65 | Buy | 1,440 | 58 | LSE | |
| 19:26:03 | 308.05 | 10 | O | 308.05 | 309.35 | Sell | 1,427 | 57 | LSE | |
| 19:26:03 | 309.35 | 27 | O | 308.05 | 309.35 | Buy | 1,417 | 56 | LSE | |
| 18:58:15 | 307.75 | 9 | O | 307.75 | 309.4 | Sell | 1,390 | 55 | LSE | |
| 18:30:45 | 307.75 | 3 | O | 307.75 | 309.35 | Sell | 1,381 | 54 | LSE | |
| 18:15:02 | 309.35 | 2 | O | 307.8 | 309.35 | Buy | 1,378 | 53 | LSE | |
| 18:15:02 | 309.35 | 1 | O | 307.8 | 309.35 | Buy | 1,376 | 52 | LSE | |
| 17:32:53 | 309.05 | 1 | O | 307.8 | 309.05 | Buy | 1,375 | 51 | LSE | |
| 17:32:53 | 307.7 | 1 | O | 307.8 | 309.05 | Sell | 1,374 | 50 | LSE | |
| 17:32:53 | 307.7 | 1 | O | 307.8 | 309.05 | Sell | 1,373 | 49 | LSE | |
| 17:23:15 | 309.05 | 2 | O | 307.45 | 309.05 | Buy | 1,372 | 48 | LSE | |
| 17:23:15 | 309.05 | 1 | O | 307.45 | 309.05 | Buy | 1,370 | 47 | LSE | |
| 17:23:15 | 309.05 | 1 | O | 307.45 | 309.05 | Buy | 1,369 | 46 | LSE | |
| 17:23:15 | 309.05 | 3 | O | 307.45 | 309.05 | Buy | 1,368 | 45 | LSE | |
| 17:11:59 | 309.05 | 1 | O | 307.75 | 309.05 | Buy | 1,365 | 44 | LSE | |
| 17:06:44 | 309.0 | 1 | O | 307.1 | 308.65 | Buy | 1,364 | 43 | LSE | |
| 17:06:36 | 309.05 | 4 | O | 307.1 | 308.65 | Buy | 1,363 | 42 | LSE | |
| 17:06:36 | 309.05 | 1 | O | 307.1 | 308.65 | Buy | 1,359 | 41 | LSE | |
| 17:06:36 | 309.05 | 1 | O | 307.1 | 308.65 | Buy | 1,358 | 40 | LSE | |
| 17:05:17 | 309.0 | 1 | O | 307.35 | 309.0 | Buy | 1,357 | 39 | LSE | |
| 17:05:17 | 309.0 | 3 | O | 307.35 | 309.0 | Buy | 1,356 | 38 | LSE | |
| 17:05:17 | 309.0 | 3 | O | 307.35 | 309.0 | Buy | 1,353 | 37 | LSE | |
| 17:05:17 | 307.3 | 3 | O | 307.35 | 309.0 | Sell | 1,350 | 36 | LSE | |
| 17:05:17 | 309.0 | 27 | O | 307.35 | 309.0 | Buy | 1,347 | 35 | LSE | |
| 17:05:16 | 307.3 | 1 | O | 307.35 | 309.0 | Sell | 1,320 | 34 | LSE | |
| 17:05:16 | 307.3 | 10 | O | 307.35 | 309.0 | Sell | 1,319 | 33 | LSE | |
| 17:05:16 | 307.3 | 28 | O | 307.35 | 309.0 | Sell | 1,309 | 32 | LSE | |
| 17:05:16 | 309.0 | 8 | O | 307.35 | 309.0 | Buy | 1,281 | 31 | LSE | |
| 17:05:15 | 307.3 | 1 | O | 307.35 | 309.0 | Sell | 1,273 | 30 | LSE | |
| 17:05:15 | 307.3 | 9 | O | 307.35 | 309.0 | Sell | 1,272 | 29 | LSE | |
| 17:05:15 | 307.3 | 1 | O | 307.35 | 309.0 | Sell | 1,263 | 28 | LSE | |
| 17:05:15 | 309.0 | 13 | O | 307.35 | 309.0 | Buy | 1,262 | 27 | LSE | |
| 17:05:15 | 307.3 | 1 | O | 307.35 | 309.0 | Sell | 1,249 | 26 | LSE | |
| 17:05:15 | 309.0 | 2 | O | 307.35 | 309.0 | Buy | 1,248 | 25 | LSE | |
| 17:05:15 | 309.0 | 2 | O | 307.35 | 309.0 | Buy | 1,246 | 24 | LSE | |
| 17:05:15 | 307.3 | 16 | O | 307.35 | 309.0 | Sell | 1,244 | 23 | LSE | |
| 17:05:14 | 307.3 | 32 | O | 307.35 | 309.0 | Sell | 1,228 | 22 | LSE | |
| 17:05:14 | 307.3 | 139 | O | 307.35 | 309.0 | Sell | 1,196 | 21 | LSE | |
| 17:05:14 | 309.0 | 13 | O | 307.35 | 309.0 | Buy | 1,057 | 20 | LSE | |
| 17:05:14 | 307.3 | 1 | O | 307.35 | 309.0 | Sell | 1,044 | 19 | LSE | |
| 17:05:14 | 309.0 | 1 | O | 307.35 | 309.0 | Buy | 1,043 | 18 | LSE | |
| 17:05:13 | 307.3 | 2 | O | 307.35 | 309.0 | Sell | 1,042 | 17 | LSE | |
| 17:05:13 | 307.3 | 6 | O | 307.35 | 309.0 | Sell | 1,040 | 16 | LSE | |
| 17:05:13 | 309.0 | 1 | O | 307.35 | 309.0 | Buy | 1,034 | 15 | LSE | |
| 17:05:13 | 307.3 | 1 | O | 307.35 | 309.0 | Sell | 1,033 | 14 | LSE | |
| 17:05:13 | 309.0 | 2 | O | 307.35 | 309.0 | Buy | 1,032 | 13 | LSE | |
| 17:05:13 | 309.0 | 6 | O | 307.35 | 309.0 | Buy | 1,030 | 12 | LSE | |
| 17:05:12 | 307.3 | 13 | O | 307.35 | 309.0 | Sell | 1,024 | 11 | LSE | |
| 17:05:12 | 307.3 | 2 | O | 307.35 | 309.0 | Sell | 1,011 | 10 | LSE | |
| 17:05:12 | 307.3 | 2 | O | 307.35 | 309.0 | Sell | 1,009 | 9 | LSE | |
| 17:05:12 | 307.3 | 4 | O | 307.35 | 309.0 | Sell | 1,007 | 8 | LSE | |
| 17:05:12 | 307.3 | 5 | O | 307.35 | 309.0 | Sell | 1,003 | 7 | LSE | |
| 17:05:11 | 307.3 | 5 | O | 307.35 | 309.0 | Sell | 998 | 6 | LSE | |
| 17:05:11 | 309.0 | 10 | O | 307.35 | 309.0 | Buy | 993 | 5 | LSE | |
| 17:05:11 | 307.3 | 66 | O | 307.35 | 309.0 | Sell | 983 | 4 | LSE | |
| 17:05:11 | 307.3 | 1 | O | 307.35 | 309.0 | Sell | 917 | 3 | LSE | |
| 17:05:10 | 307.3 | 64 | O | 307.35 | 309.0 | Sell | 916 | 2 | LSE | |
| 17:03:04 | 307.3 | 852 | AT | 307.3 | 309.0 | Sell | 852 | 1 | LSE |
