Hot Features
프리미엄
Rize Food Tech (FOGB)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:27 | 308.9 | 14 | UT | 305.5 | 307.05 | Buy | 1,656 | 105 | LSE | |
| 01:18:08 | 305.8 | 3 | O | 305.8 | 307.35 | Sell | 1,642 | 104 | LSE | |
| 01:13:41 | 307.55 | 3 | O | 305.9 | 307.55 | Buy | 1,639 | 103 | LSE | |
| 01:01:16 | 307.022 | 1 | O | 305.55 | 307.15 | Buy | 1,636 | 102 | LSE | |
| 00:56:18 | 307.45 | 1 | O | 306.2 | 307.45 | Buy | 1,635 | 101 | LSE | |
| 00:56:18 | 307.45 | 14 | O | 306.2 | 307.45 | Buy | 1,634 | 100 | LSE | |
| 00:52:26 | 307.2 | 1 | O | 305.9 | 307.15 | Buy | 1,620 | 99 | LSE | |
| 00:31:41 | 304.9 | 1 | O | 304.9 | 306.6 | Sell | 1,619 | 98 | LSE | |
| 00:22:19 | 304.95 | 1 | O | 304.95 | 306.6 | Sell | 1,618 | 97 | LSE | |
| 00:22:19 | 304.95 | 291 | O | 304.95 | 306.6 | Sell | 1,617 | 96 | LSE | |
| 00:15:30 | 305.57 | 11 | O | 304.85 | 306.45 | Sell | 1,326 | 95 | LSE | |
| 00:13:18 | 304.85 | 40 | O | 304.9 | 306.15 | Sell | 1,315 | 94 | LSE | |
| 00:08:02 | 306.372 | 9 | O | 304.9 | 306.5 | Buy | 1,275 | 93 | LSE | |
| 00:06:16 | 306.45 | 1 | O | 305.0 | 306.45 | Buy | 1,266 | 92 | LSE | |
| 23:57:24 | 306.85 | 2 | O | 305.5 | 306.85 | Buy | 1,265 | 91 | LSE | |
| 23:36:07 | 305.375 | 24 | O | 304.55 | 306.1 | Buy | 1,263 | 90 | LSE | |
| 23:01:47 | 303.95 | 49 | O | 303.95 | 305.5 | Sell | 1,239 | 89 | LSE | |
| 22:59:45 | 305.5 | 11 | O | 303.9 | 305.5 | Buy | 1,190 | 88 | LSE | |
| 22:48:00 | 303.9 | 8 | O | 303.9 | 305.2 | Sell | 1,179 | 87 | LSE | |
| 22:32:01 | 305.2 | 5 | O | 303.55 | 305.2 | Buy | 1,171 | 86 | LSE | |
| 22:18:42 | 305.15 | 108 | AT | 303.55 | 305.15 | Buy | 1,166 | 85 | LSE | |
| 22:09:34 | 305.25 | 6 | O | 303.55 | 305.2 | Buy | 1,058 | 84 | LSE | |
| 22:09:34 | 303.9 | 12 | O | 303.55 | 305.2 | Sell | 1,052 | 83 | LSE | |
| 22:09:34 | 305.25 | 2 | O | 303.55 | 305.2 | Buy | 1,040 | 82 | LSE | |
| 22:09:33 | 305.25 | 2 | O | 303.55 | 305.2 | Buy | 1,038 | 81 | LSE | |
| 22:09:33 | 303.9 | 7 | O | 303.55 | 305.2 | Sell | 1,036 | 80 | LSE | |
| 21:26:29 | 305.25 | 7 | O | 303.05 | 305.45 | Buy | 1,029 | 79 | LSE | |
| 21:26:29 | 303.05 | 4 | O | 303.05 | 305.45 | Sell | 1,022 | 78 | LSE | |
| 21:06:10 | 303.65 | 3 | O | 303.7 | 305.0 | Sell | 1,018 | 77 | LSE | |
| 21:01:02 | 303.7 | 94 | AT | 303.7 | 305.3 | Sell | 1,015 | 76 | LSE | |
| 20:54:52 | 305.3 | 109 | O | 303.7 | 305.3 | Buy | 921 | 75 | LSE | |
| 20:46:55 | 303.75 | 13 | O | 303.7 | 305.35 | Sell | 812 | 74 | LSE | |
| 20:43:45 | 303.75 | 6 | O | 303.75 | 305.05 | Sell | 799 | 73 | LSE | |
| 20:43:45 | 303.75 | 7 | O | 303.75 | 305.05 | Sell | 793 | 72 | LSE | |
| 20:43:45 | 303.75 | 3 | O | 303.75 | 305.05 | Sell | 786 | 71 | LSE | |
| 19:56:31 | 305.0 | 3 | O | 303.3 | 304.95 | Buy | 783 | 70 | LSE | |
| 19:26:50 | 305.6 | 2 | O | 304.0 | 305.6 | Buy | 780 | 69 | LSE | |
| 19:16:59 | 304.0 | 7 | O | 304.0 | 305.6 | Sell | 778 | 68 | LSE | |
| 19:10:31 | 303.65 | 3 | O | 303.65 | 305.3 | Sell | 771 | 67 | LSE | |
| 19:09:54 | 305.3 | 31 | O | 303.65 | 305.3 | Buy | 768 | 66 | LSE | |
| 18:57:51 | 303.65 | 1 | O | 303.65 | 305.35 | Sell | 737 | 65 | LSE | |
| 18:57:51 | 303.65 | 8 | O | 303.65 | 305.35 | Sell | 736 | 64 | LSE | |
| 18:42:55 | 305.6 | 54 | O | 304.0 | 305.6 | Buy | 728 | 63 | LSE | |
| 18:42:55 | 304.0 | 11 | O | 304.0 | 305.6 | Sell | 674 | 62 | LSE | |
| 18:29:50 | 305.65 | 2 | O | 304.0 | 305.65 | Buy | 663 | 61 | LSE | |
| 17:59:58 | 305.65 | 16 | O | 304.35 | 305.6 | Buy | 661 | 60 | LSE | |
| 17:59:58 | 304.35 | 7 | O | 304.35 | 305.6 | Sell | 645 | 59 | LSE | |
| 17:59:57 | 305.65 | 7 | O | 304.35 | 305.6 | Buy | 638 | 58 | LSE | |
| 17:55:08 | 305.95 | 1 | O | 304.3 | 306.0 | Buy | 631 | 57 | LSE | |
| 17:51:31 | 305.95 | 3 | O | 304.3 | 305.95 | Buy | 630 | 56 | LSE | |
| 17:51:30 | 306.0 | 1 | O | 304.3 | 305.95 | Buy | 627 | 55 | LSE | |
| 17:50:05 | 304.65 | 7 | O | 304.65 | 306.25 | Sell | 626 | 54 | LSE | |
| 17:40:20 | 304.95 | 16 | O | 305.0 | 306.6 | Sell | 619 | 53 | LSE | |
| 17:31:31 | 306.6 | 1 | O | 305.0 | 306.6 | Buy | 603 | 52 | LSE | |
| 17:30:11 | 304.9 | 13 | O | 305.0 | 306.25 | Sell | 602 | 51 | LSE |
