Hot Features
프리미엄
Rize Food Tech (FOGB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:14 | 306.4 | 7 | O | 304.8 | 306.4 | Buy | 462 | 51 | LSE | |
| 17:08:14 | 306.4 | 1 | O | 304.8 | 306.4 | Buy | 455 | 50 | LSE | |
| 17:08:14 | 306.4 | 19 | O | 304.8 | 306.4 | Buy | 454 | 49 | LSE | |
| 17:08:14 | 306.4 | 2 | O | 304.8 | 306.4 | Buy | 435 | 48 | LSE | |
| 17:08:14 | 306.4 | 1 | O | 304.8 | 306.4 | Buy | 433 | 47 | LSE | |
| 17:08:14 | 306.4 | 7 | O | 304.8 | 306.4 | Buy | 432 | 46 | LSE | |
| 17:08:14 | 306.4 | 1 | O | 304.8 | 306.4 | Buy | 425 | 45 | LSE | |
| 17:08:14 | 306.4 | 1 | O | 304.8 | 306.4 | Buy | 424 | 44 | LSE | |
| 17:07:50 | 306.45 | 2 | O | 304.8 | 306.4 | Buy | 423 | 43 | LSE | |
| 17:07:50 | 306.5 | 2 | O | 304.8 | 306.4 | Buy | 421 | 42 | LSE | |
| 17:07:50 | 306.5 | 1 | O | 304.8 | 306.4 | Buy | 419 | 41 | LSE | |
| 17:07:50 | 306.5 | 3 | O | 304.8 | 306.4 | Buy | 418 | 40 | LSE | |
| 17:06:59 | 303.4 | 5 | O | 304.8 | 306.4 | Sell | 415 | 39 | LSE | |
| 17:06:59 | 307.45 | 4 | O | 304.8 | 306.4 | Buy | 410 | 38 | LSE | |
| 17:06:59 | 307.45 | 1 | O | 304.8 | 306.4 | Buy | 406 | 37 | LSE | |
| 17:06:59 | 307.45 | 7 | O | 304.8 | 306.4 | Buy | 405 | 36 | LSE | |
| 17:06:59 | 307.45 | 1 | O | 304.8 | 306.4 | Buy | 398 | 35 | LSE | |
| 17:06:59 | 307.45 | 2 | O | 304.8 | 306.4 | Buy | 397 | 34 | LSE | |
| 17:06:59 | 303.4 | 1 | O | 304.8 | 306.4 | Sell | 395 | 33 | LSE | |
| 17:06:59 | 307.45 | 1 | O | 304.8 | 306.4 | Buy | 394 | 32 | LSE | |
| 17:06:59 | 303.4 | 1 | O | 304.8 | 306.4 | Sell | 393 | 31 | LSE | |
| 17:06:59 | 307.45 | 54 | O | 304.8 | 306.4 | Buy | 392 | 30 | LSE | |
| 17:06:58 | 303.4 | 1 | O | 304.8 | 306.4 | Sell | 338 | 29 | LSE | |
| 17:06:58 | 307.45 | 5 | O | 304.8 | 306.4 | Buy | 337 | 28 | LSE | |
| 17:06:58 | 307.45 | 5 | O | 304.8 | 306.4 | Buy | 332 | 27 | LSE | |
| 17:06:58 | 307.45 | 2 | O | 304.8 | 306.4 | Buy | 327 | 26 | LSE | |
| 17:06:58 | 303.4 | 8 | O | 304.8 | 306.4 | Sell | 325 | 25 | LSE | |
| 17:06:58 | 303.4 | 139 | O | 304.8 | 306.4 | Sell | 317 | 24 | LSE | |
| 17:06:58 | 303.4 | 4 | O | 304.8 | 306.4 | Sell | 178 | 23 | LSE | |
| 17:06:58 | 307.45 | 1 | O | 304.8 | 306.4 | Buy | 174 | 22 | LSE | |
| 17:06:58 | 307.45 | 14 | O | 304.8 | 306.4 | Buy | 173 | 21 | LSE | |
| 17:06:58 | 307.45 | 27 | O | 304.8 | 306.4 | Buy | 159 | 20 | LSE | |
| 17:06:58 | 303.4 | 2 | O | 304.8 | 306.4 | Sell | 132 | 19 | LSE | |
| 17:06:58 | 307.45 | 1 | O | 304.8 | 306.4 | Buy | 130 | 18 | LSE | |
| 17:06:58 | 303.4 | 2 | O | 304.8 | 306.4 | Sell | 129 | 17 | LSE | |
| 17:06:58 | 307.45 | 1 | O | 304.8 | 306.4 | Buy | 127 | 16 | LSE | |
| 17:06:58 | 303.4 | 1 | O | 304.8 | 306.4 | Sell | 126 | 15 | LSE | |
| 17:06:58 | 303.4 | 8 | O | 304.8 | 306.4 | Sell | 125 | 14 | LSE | |
| 17:06:57 | 303.4 | 1 | O | 304.8 | 306.4 | Sell | 117 | 13 | LSE | |
| 17:06:57 | 307.45 | 32 | O | 304.8 | 306.4 | Buy | 116 | 12 | LSE | |
| 17:06:57 | 303.4 | 2 | O | 304.8 | 306.4 | Sell | 84 | 11 | LSE | |
| 17:06:57 | 303.4 | 2 | O | 304.8 | 306.4 | Sell | 82 | 10 | LSE | |
| 17:06:57 | 307.45 | 6 | O | 304.8 | 306.4 | Buy | 80 | 9 | LSE | |
| 17:06:57 | 307.45 | 1 | O | 304.8 | 306.4 | Buy | 74 | 8 | LSE | |
| 17:06:57 | 307.45 | 3 | O | 304.8 | 306.4 | Buy | 73 | 7 | LSE | |
| 17:06:57 | 303.4 | 5 | O | 304.8 | 306.4 | Sell | 70 | 6 | LSE | |
| 17:06:57 | 307.45 | 40 | O | 304.8 | 306.4 | Buy | 65 | 5 | LSE | |
| 17:06:57 | 303.4 | 18 | O | 304.8 | 306.4 | Sell | 25 | 4 | LSE | |
| 17:06:57 | 303.4 | 1 | O | 304.8 | 306.4 | Sell | 7 | 3 | LSE | |
| 17:06:57 | 303.4 | 4 | O | 304.8 | 306.4 | Sell | 6 | 2 | LSE | |
| 17:06:57 | 303.4 | 2 | O | 304.8 | 306.4 | Sell | 2 | 1 | LSE |
