ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
46.875
매수가
46.83
매도가
46.91
거래량
896
46.82 일간 변동폭 46.895
0.00 52주 범위 0.00
전일 종가
47.375
개장가
46.83
최근 거래 시간
383
@
46.83
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 41,960
VWAP
46.83

FLXU 최신 뉴스

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 24 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 23/01/2024 NAV per Share 51.4921 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 23 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 22/01/2024 NAV per Share 51.4374 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 22 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 19/01/2024 NAV per Share 51.1905 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 19 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 18/01/2024 NAV per Share 50.7344 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 19 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 17/01/2024 NAV per Share 50.4009 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 17 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 16/01/2024 NAV per Share 50.6687 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 16 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 15/01/2024 NAV per Share 50.8960 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 15 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 12/01/2024 NAV per Share 50.8970 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 12 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 11/01/2024 NAV per Share 50.7284 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 11 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 10/01/2024 NAV per Share 50.7220 Base Currency USD This information is...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
payupdeadbeat payupdeadbeat 7 분 전
Pathetic performance. No further comment required. 
DBMM
Peter J Peter J 13 분 전
Hes nothing more than another one of kroms stooges.Dude, Krombacher lives in a far away Galaxy and is for sure beyond help... just as the altruistic gang !
Only real questions is---how long will this one last and who and what will replace him? So it is clear that you will be here no matter wh
ERHE
joev2 joev2 18 분 전
I think it's the greatest thing since the invention of the wheel. Satisfied? Of course not, because the ONLY thing you want from me and others is to agree with the scenario you portray: a scenario I don't even think is worth contemplating, since management and all these 'partnerships' don't. Like I
SINT
LVerstee LVerstee 18 분 전
The only update you'll likely receive, if at all, will involve more new fantasy projects, additional built-in delays, and even greater uncertainty about where the money is. Providing that there is money. It will probably include the need to open another 10 to 20 accounts, each with its own set of pr
ITUP
StarryComet61 StarryComet61 25 분 전
whats the word here, too late to get in? Whats the news to be announced next week?
VERU
fuagf fuagf 25 분 전
Costly theater. A million for 80, take the money from... education, maybe.
fuagf fuagf 28 분 전
That's the best. Super staccato.

https://www.usnews.com/object/image/00000194-9921-db49-ab9d-ddafc71c0000/20250123edbbc-a.jpg?update-time=1737739498221&size=responsiveGallery
fuagf fuagf 32 분 전
Good works. Also the job is worth keeping, i'd wager. Balance works most times.
fuagf fuagf 36 분 전
The tragic decadence of it all:

https://www.usnews.com/object/image/00000194-8f0b-d125-a3fd-9f3f72750000/20250122edshe-b.jpg?update-time=1737566868413&size=responsiveGallery

"Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)
Peter J Peter J 37 분 전
Mr. nwtf:
What do you hope to gain by questioning everyones supposed motive???
PS youre 50 cent isnt worth anything. Just like your investment in this pos.
Well in that case, my valid question to you is:
What do YOU hope to GAIN by questioning everyones supposed moti
ERHE
stockhero stockhero 39 분 전
And CEO and director. I'm just glad someone else is now in charge. Let's get this thing going again.
BRAV
stockhero stockhero 41 분 전
I wonder how long Byron Lerner has been president.
BRAV
Peter J Peter J 46 분 전
Dude, take a course reading comprehension.

dedicated your time...

🤣

7917

https://investorshub.advfn.com/boards/profileb.aspx?user=89515

F O S
ERHE
fuagf fuagf 51 분 전
Excellent. As you expect he will say the same for another four
years. He is hooked on it's all the Dems fault, so what else.
misterfishman misterfishman 53 분 전
Won't happen you keep dreaming.......never fall in love with a stock especially a scam stock but you know this already.
NNRX
fuagf fuagf 1 시간 전
White House denies reports Mexico is refusing migrant flights

* Mexico has accepted several flights in recent days, per the WH
* Deportations have also been occurring via buses
* It is part of Trump's plans to conduct mass deportations of illegal migrants
KILLAZILLA KILLAZILLA 1 시간 전
Whining on here WON'T help get back you $....
INQD
4u2nv2 4u2nv2 1 시간 전
Patricia F Robaczewski and Michael lived next door. Talked to me about IFUS. I like him.
IFUS
fuagf fuagf 1 시간 전
You should get it. Just on to it. I'll go the underdog. Go Alex...!!!
awesomed007 awesomed007 1 시간 전
What is your point??
RDAR
Angelmin Angelmin 2 시간 전
Hope Bessent does more than Mnuchin, who is big-mouthed, sneaky, and did little for us. I despise Mnuchin because he let us down and caused us to lose four years.
FNMA
Seminole Red Seminole Red 2 시간 전
Here’s Everything Trump Did His First Week Back
From the southern border to the federal bureaucracy, Trump swiftly delivered on a slew of campaign promises

https://www.dailywire.com/news/heres-everything-trump-did-his-first-week-back?utm_source=facebook&utm_medium=social&utm_ca
JakeFromSF JakeFromSF 2 시간 전
I just noticed something. George follows all of his tickers, but SR*W and GVSI don't follow him back? The GVSI one just happened too. Within the last day I noticed. A weird clue? Maybe. What it does mean is that the boy was on his GVSI account recently. Let's see it soon, George!
GVSI
archilles archilles 2 시간 전
".......with his connection to CRTD a supposed company that rescues distressed stocks and fights against things like naked shorting etc. The Three C's are really long gone...."

1) Who needs naked shorts when it is suspected that the deep stock selling were done by insiders' family me
CRTD

최근 히스토리

Delayed Upgrade Clock