ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.5025
매수가
29.47
매도가
29.545
거래량
410,072
29.3275 일간 변동폭 29.675
0.00 52주 범위 0.00
전일 종가
29.2075
개장가
29.675
최근 거래 시간
3
@
29.43
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 12,084,945
VWAP
29.4703

FLXK 최신 뉴스

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 24 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 23/01/2025 NAV per Share 29.1565 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 23 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 22/01/2025 NAV per Share 29.5094 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 22 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 21/01/2025   NAV per Share 29.0602   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 22 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 21/01/2025   NAV per Share 29.0602   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 21 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 20/01/2025 NAV per Share 28.8091 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 20 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 17/01/2025 NAV per Share 28.7457 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 17 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 16/01/2025   NAV per Share 28.8550   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 16 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 15/01/2025   NAV per Share 28.3670   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 15 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 14/01/2025 NAV per Share 28.3327 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 14 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 13/01/2025 NAV per Share 28.1199 Base Currency USD   This information is...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
ksquared ksquared 6 분 전
Trump rips LA Mayor Karen Bass at wildfire briefing: ‘You have emergency powers, just like I do’
By Steven Nelson Published Jan. 24, 2025, 9:53 p.m. ET “There can be no golden age without the Golden State.” (I watched most of this. Surprised myself. Trump's voice was gentle
ksquared ksquared 7 분 전
Daddy's Home...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY25.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 10 분 전
Possible MEDH turnaround underway? Looking that way
MEDH
floridaboy floridaboy 13 분 전
MEDH on your list yet? Worth a peek
MEDH
edbi46 edbi46 14 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
capgain capgain 16 분 전
GM, The Turtle, Collins, and Murkowski have to go!

JMO.
sab63090 sab63090 19 분 전
Biowatch

Your points are well taken!

I am willing to give it some time to shake out as the outside pressures weigh on this decision, just like the tariff issues are!
B RY B RY 20 분 전
Let's try this again. Is ILLR a scam...no. Is there a share issuance problem? You make the call!

https://youtu.be/wYHkBYfzFh0?feature=shared
ILLR
sab63090 sab63090 22 분 전
Vinmantoo

oops!

Segseth won!....he's no longer a nominee!

You apparently are not even willing to wait for the changes to come without your subjective approval!
ksquared ksquared 24 분 전
Squeaked in by a hair on the Veep's chinny, chin, chin.
Good Morning, cap.
Finally, a vice president who's worth something.
Congrats and good luck to Hegseth.
Ranb2khz Ranb2khz 24 분 전
That's My King – CeCe Winans (Official Lyric Video)

[yt]cM5qFXQ0p1o[/yt]

https://www.youtube.com/watch?v=cM5qFXQ0p1o






Guido2 Guido2 24 분 전
Ackman:

https://x.com/billackman/status/1883092518906081306?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
B RY B RY 26 분 전
"However, we may receive up to $500,000,000 aggregate gross proceeds from sales of Common Stock that we may elect to make to the Selling Securityholder pursuant to the Second A&R SEPA after the date of this prospectus. See “The Standby Equity Purchase Agreement” on page 147 of this prospectus for a
ILLR
Guido2 Guido2 28 분 전
Rosner:

https://x.com/joshrosner/status/1882890033520386264?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

https://x.com/joshrosner/status/1883015838908977479?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 29 분 전
Trump Freezes Energy Department Spending, Loans

https://www.msn.com/en-us/money/other/trump-freezes-energy-department-spending-loans/ar-AA1xOaUo?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=61
Seminole Red Seminole Red 36 분 전
Went nuclear': State Department reportedly 'shocked' as Rubio freezes foreign aid

https://www.msn.com/en-us/news/politics/went-nuclear-state-department-reportedly-shocked-as-rubio-freezes-foreign-aid/ar-AA1xOUOn?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=12
lovethatgreen lovethatgreen 38 분 전
Im having not buying enough remorse
RITE
$27 $27 39 분 전
Warrants....a form of capital raise
FNMA
theorysuit theorysuit 43 분 전
oh so it goes up a few pennies, and people smell something. LMFAO.

give me a break. Stil a POS.

Self-enriching CEO collects checks for nothing performance save for her getting her CDMOs built and GMP/MIA certified. Not so much for shareholders. Trying for a hail
NWBO
capgain capgain 52 분 전
Senate Confirms Pete Hegseth As America’s Next Defense Secretary

Following a months-long media smear campaign aimed at tanking his nomination, the Senate voted to confirm Pete Hegseth as America’s next defense secretary Friday night. The final vote was 51-50, with Vice President J.D.
lovethatgreen lovethatgreen 56 분 전
I have some rite not enough

But I'm not going to add anymore unless it dips
AFFU
jeff66 jeff66 1 시간 전
Anyone know what it takes to move this to Nasdaq. Being this long really think something big is going on
TWOH

최근 히스토리

Delayed Upgrade Clock