ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
25.9775
-0.065
(-0.25%)
마감 01 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.9775
매수가
25.92
매도가
26.035
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
26.0425
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FLXJ 최신 뉴스

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 31 January 2025   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 30/01/2025   NAV per Share 4012.9230   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 30 January 2025   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 29/01/2025   NAV per Share 4005.9560   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 29 January 2025   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 28/01/2025   NAV per Share 3977.6795   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 24 January 2025   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF ISIN Code IE000D0T0BO1 Dealing Date 23/01/2025 NAV per Share 3976.3437 Base Currency...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 23 January 2025   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF ISIN Code IE000D0T0BO1 Dealing Date 22/01/2025 NAV per Share 3953.3183 Base Currency...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 22 January 2025   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 21/01/2025   NAV per Share 3917.8366   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 22 January 2025   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 21/01/2025   NAV per Share 3917.8366   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 21 January 2025   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF ISIN Code IE000D0T0BO1 Dealing Date 20/01/2025 NAV per Share 3915.1190 Base Currency...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 20 January 2025   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF ISIN Code IE000D0T0BO1 Dealing Date 17/01/2025 NAV per Share 3868.1192 Base Currency...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 17 January 2025   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 16/01/2025   NAV per Share 3881.7497   Base...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
joeycav11 joeycav11 7 분 전
Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.
NWBO
Researchfyi Researchfyi 7 분 전
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 8 분 전
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 13 분 전
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 18 분 전
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 19 분 전
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 22 분 전
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 22 분 전
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 24 분 전
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 24 분 전
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 24 분 전
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 25 분 전
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 25 분 전
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 28 분 전
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 31 분 전
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 32 분 전
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
Lime Time Lime Time 32 분 전
lolol. You are desperate and crumbling. I love to see liberal tears.
Perk_Idaho Perk_Idaho 35 분 전
They aren't rich... thats why :)
NWBO
blackhawks blackhawks 36 분 전
https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612
Perk_Idaho Perk_Idaho 37 분 전
He's in the wrong lane...again.
NWBO
NYBob NYBob 39 분 전
MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand
MMY
dstock07734 dstock07734 39 분 전
Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
NWBO
236T568 236T568 41 분 전
Yep. Agree.  My guess is that 2 of those 3 don't make it. 

최근 히스토리

Delayed Upgrade Clock