ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,046.12
-0.02%
US Tech 100
20,638.00
0.13%
다우존스 지수
44,742.14
-0.09%
Bitcoin
95,433.07
-0.45%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Fih Group Plc (FIH) 시세

Fih Group Plc

Fih Group Plc (FIH)

LSE
245.00
0.00
(0.00%)
마감 04 12월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
245.00
매수가
240.00
매도가
250.00
거래량
1,269
245.00 일간 변동폭 245.00
205.00 52주 범위 275.00
market_cap
30.674M
전일 종가
245.00
개장가
245.00
최근 거래 시간
1000
@
245
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,849
발행 주식
12,519,900
배당수익률
2.76%
주가수익률
15.61
주당순이익(EPS)
0.16
매출
52.46M
순이익
1.97M

Fih Group Plc 정보

섹터
Ferries
산업
Ferries
웹사이트
www.fihplc.com
본부
Hertfordshire, Gbr
설립됨
-
Fih Group Plc is listed in the Ferries sector of the 런던증권거래소 with ticker FIH. The last closing price for Fih was 245p. Over the last year, Fih shares have traded in a share price range of 205.00p to 275.00p.

Fih currently has 12,519,900 shares in issue. The market capitalisation of Fih is £30.67 million. Fih has a price to earnings ratio (PE ratio) of 15.61.

FIH 최신 뉴스

추가 뉴스

FIH Group PLC Interim Results Date

FIH Group PLC 20 November 2024   20 November 2024 FIH group plc     Interim Results Date     FIH group plc, the AIM quoted international specialist services group with businesses in the...

20 11월 2024
RNS Regulatory News

FIH Group PLC Result of AGM

FIH Group PLC 27 September 2024   27 September 2024 FIH group plc ("FIH" or the "Company") Results of Annual General Meeting FIH group plc, the AIM quoted international specialist services...

28 9월 2024
RNS Regulatory News

FIH Group PLC AGM Statement

FIH Group PLC 27 September 2024   27 September 2024 FIH group plc   ("FIH" or "the Group")   AGM Statement     FIH group plc, the AIM quoted international specialist services group with...

27 9월 2024
RNS Regulatory News

FIH Group PLC POSTING OF ANNUAL REPORT

FIH Group PLC 15 August 2024   15 August 2024   FIH group plc ("FIH" or "the Company") POSTING OF ANNUAL REPORT, NOTICE OF AGM AND PROVISIONAL DIVIDEND TIMETABLE FIH group plc, the AIM quoted...

15 8월 2024
RNS Regulatory News

FIH Group PLC Final Results

FIH Group PLC 08 August 2024   FIH group plc ("FIH" or the "Group") Final Results FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

08 8월 2024
RNS Regulatory News

FIH takes hit as warns that results are likely to miss expectations

FIH Group PLC shares fell on Tuesday, after it warned that financial 2025 results are likely to be "significantly" be ...

30 7월 2024
Alliance News

FIH Group PLC Trading Update

FIH Group PLC 30 July 2024   FIH Group plc ("FIH" or the "Group") Trading Update   FIH, the AIM quoted international specialist services group with businesses in the Falkland Islands and the...

30 7월 2024
RNS Regulatory News

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 17 July 2024   Name...

17 7월 2024
RNS Regulatory News

FIH Group PLC Change of Nominated Adviser and Broker

FIH Group PLC 15 July 2024   FIH group plc ("FIH" or the "Group") Change of Nominated Adviser and Broker The Company announces its Nominated Adviser and Broker has changed to Zeus Capital...

15 7월 2024
RNS Regulatory News

FIH Group PLC Block listing Interim Review

FIH Group PLC 17 January 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 17 January 2024 Name of...

17 1월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002452452451450245DE
4-30-10.90909090912752752455711262.55016241DE
12-3-1.209677419352482752434849260.62892495DE
26-10-3.921568627452552752053570254.35372149DE
523516.66666666672102752052536244.87548528DE
1563013.95348837212152802051671244.2168247DE
260-68-21.7252396166313355192.51940249.41388631DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
WooptdooU WooptdooU 40 초 전
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 42 초 전
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 48 초 전
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 50 초 전
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 2 분 전
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 2 분 전
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 2 분 전
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 2 분 전
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 2 분 전
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 3 분 전
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 3 분 전
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 3 분 전
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 3 분 전
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 3 분 전
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 3 분 전
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 3 분 전
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 4 분 전
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 4 분 전
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 4 분 전
GWAV alert🔥
GWAV
L8TR L8TR 4 분 전
GWAV alert🔥
GWAV
cintrix cintrix 4 분 전
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 5 분 전
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 5 분 전
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 5 분 전
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK

최근 히스토리

LSE
FIH
Fih
DOWI
DJDXAHUP
DJ Developed Markets ExA...
TG
DS81
DSV AS
FX
NZBNZOCR
Reserve Bank of NZ Offic...
LSE
AMC
Amur Minerals
DOWI
DKDOW
DJ Denmark
FX
USDUAH
US Dollar vs UAH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유