ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,044.50
-0.04%
US Tech 100
20,634.00
0.11%
다우존스 지수
44,724.08
-0.13%
Bitcoin
95,362.34
-0.52%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Firstgroup Plc (FGP) 시세

Firstgroup Plc

Firstgroup Plc (FGP)

LSE
152.60
-1.10
(-0.72%)
마감 04 12월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
152.60
매수가
153.10
매도가
153.50
거래량
1,981,718
152.80 일간 변동폭 157.30
128.60 52주 범위 189.00
market_cap
939.205M
전일 종가
153.70
개장가
154.30
최근 거래 시간
198792
@
152.6
(UT)
마지막 거래 시간
재정 규모
3,050,050p
VWAP
153.9094
평균 볼륨(3m)
1,236,895
발행 주식
615,468,722
배당수익률
3.74%
주가수익률
-59.34
주당순이익(EPS)
-0.03
매출
4.72B
순이익
-15.9M

Firstgroup Plc 정보

섹터
Local And Suburban Transit
산업
Transportation Services
웹사이트
www.firstgroupplc.com
본부
Aberdeen, Gbr
설립됨
1995
Firstgroup Plc is listed in the Local And Suburban Transit sector of the 런던증권거래소 with ticker FGP. The last closing price for Firstgroup was 153.70p. Over the last year, Firstgroup shares have traded in a share price range of 128.60p to 189.00p.

Firstgroup currently has 615,468,722 shares in issue. The market capitalisation of Firstgroup is £945.98 million. Firstgroup has a price to earnings ratio (PE ratio) of -59.34.

FGP 최신 뉴스

추가 뉴스

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 03  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

12 시간 전
UK Regulatory

FirstGroup Plc - Total Voting Rights

FirstGroup Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 02 2 December 2024  FirstGroup plc  Voting Rights and Capital In accordance with the FCA's Disclosure Guidance and...

02 12월 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 02  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

02 12월 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 29  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

29 11월 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 28  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

28 11월 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 27  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

27 11월 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 26  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

26 11월 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 25  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

25 11월 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 22  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

22 11월 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 21  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance...

21 11월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.62.41610738255149158.3149802598152.55178798DE
412.89.15593705293139.8158.31341179432145.35370251DE
12-10.1-6.20774431469162.7162.7128.61236895142.99991666DE
26-17.4-10.2352941176170179128.61127537152.86348872DE
52-12.3-7.45906610067164.9189128.61202347162.35679565DE
15658.261.652542372994.418983.951558899131.61815013DE
26033.528.1276238455119.118925303259395.40577961DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
GrantHorvat1 GrantHorvat1 3 분 전
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 3 분 전
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 3 분 전
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 4 분 전
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 4 분 전
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 5 분 전
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 5 분 전
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 5 분 전
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 5 분 전
lol~
Risk vs Reward Risk vs Reward 5 분 전
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 5 분 전
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 5 분 전
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 5 분 전
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 6 분 전
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 6 분 전
It was a crazy one, hard on the blood pressure lol
konshe konshe 6 분 전
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 6 분 전
So now you’re going down?? lol 😂
CGAC
3331 3331 7 분 전
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 7 분 전
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 7 분 전
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 7 분 전
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 7 분 전
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 7 분 전
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 7 분 전
X is the best place to post.. Lakota wouldn’t show his face there..
INQD

최근 히스토리

LSE
FGP
Firstgroup
FTSE
E3X502010
FTSEurofirst 300 Aerospa...
FTSE
AD04
FTSE All World Index Dev...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유