ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3,150.75
19.75
(0.63%)
마감 09 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3,150.75
매수가
3,142.50
매도가
3,159.00
거래량
190
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
3,131.00
개장가
-
최근 거래 시간
47
@
3156.362
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FCSG 최신 뉴스

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 23.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 22.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 19.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 18.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 17.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 16.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 15.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 12.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 11.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

FT GLOBAL CAPITAL STR: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 10.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 4.3497
(212.93%)
272.41M
SANASana Biotechnology Inc
US$ 4.545
(175.45%)
137.35M
ACCDAccolade Inc
US$ 6.8599
(104.77%)
19.78M
IMGCIMG Inc
US$ 1.26
(79.97%)
32.22M
SILOSilo Pharma Inc
US$ 1.93
(77.06%)
157.76M
DATSDatChat Inc
US$ 3.28
(-63.27%)
9.23M
JSPRJasper Therapeutics Inc
US$ 7.59
(-57.14%)
5.21M
XTIAXTI Aerospace Inc
US$ 0.0525
(-53.99%)
508.44M
RGTIRigetti Computing Inc
US$ 10.46
(-43.12%)
262.29M
MMVMultiMetaVerse Holdings Ltd
US$ 0.5784
(-40.98%)
863.06k
XTIAXTI Aerospace Inc
US$ 0.0525
(-53.99%)
498.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.085
(-26.09%)
311.03M
CURRCurrenc Group Inc
US$ 4.3497
(212.93%)
272.41M
RGTIRigetti Computing Inc
US$ 10.46
(-43.12%)
256.58M
CDTConduit Pharmaceuticals Inc
US$ 0.092
(-2.13%)
241.9M
DiscoverGold DiscoverGold 11 초 전
Agriculture Master Report
By: Bill Moore | January 7, 2025

MAR BEANS

blog.pricegroup.com/wp-content/uploads/2025/01/img_677d77975d779.png

A dichotomy of weather conditions currently exists in South America where Brazil has long had abundant mo
richme richme 28 초 전
I final got a no response. Nicholas F. Coscia, Esq, 1270 Pasatempo Road, Palm Springs, CA 92262. Pasatempo means pass time in English. Palm Springs means that probably he is enjoying some money from our misfortune.
EVIO
tradenride tradenride 29 초 전
What's important is the bid ask gap is closing 
ZHUD
LuckyLovie LuckyLovie 34 초 전
Yes I know,I was just fooling around...GS has to really merge with a REAL company and that CEO NEEDS TO MAKE THE ANNOUNCEMENT IF IF IF IF THAT EVER HAPPENS NOT GS ~.no1 believes GS after Wnft "" promise land "" & ""keep your pants""Twiiiitys on gvsi purported merger feb 6th 2023..

I
WNFT
CrazyC CrazyC 39 초 전
I think you mean Fryday... The market is closed tomorrow...
Gladiator 83 Gladiator 83 53 초 전
BID 31364800 X 0,0001
ASK 10000 X 0,0003
BCAP
familyof5 familyof5 57 초 전
Just highlighting that during that 2 hour window only 261,816 shares of the 23,138,791 million traded under yesterdays close of .0085. So the majority of those shares, (22,876,975) traded above yesterday's close.....just an observation
HMBL
georgie18 georgie18 1 분 전
PACB...$2.15...🥳...Psar flipped Bullish...Still looking for the Break of the Upper Channel...
PACB
SSKILLZ1 SSKILLZ1 1 분 전
SJM

Added more today at $104.83. Yields over 4.1% There. So I couldn't help myself and am trying to catch another falling knife again. I think the stock is simply too cheap I believe it is roughly trading at about 10x this years earnings, and sub 10x next years earnings and I think th
chereb19 chereb19 1 분 전
We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
RDGL
Stinger2014 Stinger2014 1 분 전
Got some last week!
CGAC
123tom 123tom 2 분 전
I'll be sending you positive energy and prayers,Steve, for good strength. I understand the ways people's health have suffered in recent years. Let's hope we can discover ways to heal.🫡
AVXL
linkvest linkvest 2 분 전
These 6s and 7s are what dreams are made from.. I truly believe that this stock is another TSPN stock times two
ASII
Minddoc7 Minddoc7 2 분 전
Recent Legal Decision:


"On Tuesday, US-based crypto exchange Coinbase, achieved a significant legal victory in its ongoing dispute with the Securities and Exchange Commission (SEC).

Judge Katherine Polk Failla of the Southern District of New York has granted C
COIN
moondogaz moondogaz 2 분 전
TY...
HMBL
Princess17 Princess17 2 분 전
Market closed tomorrow 
RGTI
Jimmy Joe Jimmy Joe 2 분 전
The criminal insurance company suing drug makers. Too funny.
Aetna is one of the worst insurance companies in the biz putting profit over people all of the time.

Too funny~!

More price suppression on Elite Pharmaceuticals. Good buying opportunity.
Good l
ELTP
capgain capgain 2 분 전
That dude was cool.
m$teamworkotc m$teamworkotc 3 분 전
put him in cell with SUGE....bye bye misery scum
MULN
Bubae Bubae 3 분 전
Big conspiracy to keep the price down. 🙄 The facts from the filings that betrayed the promotional material may be a reason that it isn't getting traction. The regulation A offering filed November 29 for $4.5 million priced at $0.003 may have something to do with it. Looking at the language i
RDAR
al44 al44 3 분 전
Hey liberals, was this an insurrection also?-

https://media.gettr.com/group6/getter/2025/01/08/19/e9bebc89-a79c-826c-5452-e3b0d4c2951c/bd8fa2307599a0bddd0da6e2839a0d33_768x0.jpg
RMS555 RMS555 3 분 전
🖕Jonathan Bishop and Your Pumpers!!!!

.
NNRX
diggitydoodle diggitydoodle 4 분 전
He's a troll. Looks for responses to childish crap.
RNVA!!$$????????????????????
RNVA
OrbitWitch50 OrbitWitch50 4 분 전
So you were the lucky one.
AZRH
hnbadger1 hnbadger1 4 분 전
https://www.biopharmadive.com/spons/navigating-future-biopharma-catalysts-what-to-expect-at-the-2025-jp-morg/

“While many presentation topics are not disclosed prior to the event, one anticipated highlight is from Anavex Life Sciences Corp (NASDAQ: AVXL), who is set to present Phase 2
AVXL

최근 히스토리

Delayed Upgrade Clock