기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ft Fcsg | FCSG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,928.50 | 2,920.25 | 2,945.75 | 2,935.50 | 2,938.50 |
FCSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2,938.50 | 13.75 | 0.47% | 2,938.50 | 2,938.50 | 2,938.50 | 6 |
10 5월(5) 2024 | 2,924.75 | 6.50 | 0.22% | 2,924.75 | 2,924.75 | 2,924.75 | 0 |
09 5월(5) 2024 | 2,918.25 | 12.50 | 0.43% | 2,918.25 | 2,918.25 | 2,918.25 | 414 |
08 5월(5) 2024 | 2,905.75 | 41.50 | 1.45% | 2,905.75 | 2,905.75 | 2,905.75 | 225 |
04 5월(5) 2024 | 2,864.25 | 4.25 | 0.15% | 2,864.25 | 2,864.25 | 2,864.25 | 450 |
03 5월(5) 2024 | 2,860.00 | -1.25 | -0.04% | 2,860.00 | 2,860.00 | 2,860.00 | 0 |
02 5월(5) 2024 | 2,861.25 | -3.00 | -0.10% | 2,849.00 | 2,861.25 | 2,849.00 | 607 |
01 5월(5) 2024 | 2,864.25 | -10.00 | -0.35% | 2,864.25 | 2,864.25 | 2,864.25 | 0 |
30 4월(4) 2024 | 2,874.25 | -18.00 | -0.62% | 2,874.25 | 2,874.25 | 2,874.25 | 92 |
27 4월(4) 2024 | 2,892.25 | 14.75 | 0.51% | 2,892.25 | 2,892.25 | 2,892.25 | 175 |
26 4월(4) 2024 | 2,877.50 | -16.25 | -0.56% | 2,877.50 | 2,877.50 | 2,877.50 | 373 |
25 4월(4) 2024 | 2,893.75 | -10.50 | -0.36% | 2,880.50 | 2,894.75 | 2,877.00 | 218 |
24 4월(4) 2024 | 2,904.25 | -2.50 | -0.09% | 2,904.25 | 2,904.25 | 2,904.25 | 541 |
23 4월(4) 2024 | 2,906.75 | 32.75 | 1.14% | 2,906.75 | 2,906.75 | 2,906.75 | 619 |
20 4월(4) 2024 | 2,874.00 | 7.25 | 0.25% | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
19 4월(4) 2024 | 2,866.75 | 18.00 | 0.63% | 2,866.75 | 2,866.75 | 2,866.75 | 27 |
18 4월(4) 2024 | 2,848.75 | -7.75 | -0.27% | 2,848.75 | 2,848.75 | 2,848.75 | 121 |
17 4월(4) 2024 | 2,856.50 | -33.75 | -1.17% | 2,856.50 | 2,856.50 | 2,856.50 | 28 |
16 4월(4) 2024 | 2,890.25 | -8.75 | -0.30% | 2,890.25 | 2,890.25 | 2,890.25 | 0 |