ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wt B.commo Ld

Wt B.commo Ld (FAIG)

29.77
-0.265
(-0.88%)
마감 01 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.77
매수가
29.42
매도가
30.12
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
30.035
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FAIG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
starman2 starman2 46 초 전
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 1 분 전
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 2 분 전
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 3 분 전
DJPele Not me , This loser is now on "IGNORE"
NWBO
Chiron Chiron 3 분 전
This will explode out of the blue, .003 - .005 on this paltry OTC float. Either you're in or out 
BLLB
Chiron Chiron 4 분 전
No sellers. My 45K sell limit is now $1.50
AIBT
StayHumble StayHumble 4 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Gmenfan Gmenfan 4 분 전
Dash..

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 5 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 1, 2025

• Top Movers

US - Dow / Gold Ratio 3.08 %
Barley 2.94 %
Orange Juice (NYCE) Futures 2.17 %
Eggs 1.45 %
Lumber (CME) Futures 1.44 %
ElectricMountain53 ElectricMountain53 6 분 전
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 6 분 전
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 6 분 전
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT
Gmenfan Gmenfan 7 분 전
The future DASH...

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 7 분 전
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Silver COMEX Futures closed today at 31496 and is trading up about 7.70% for the year from last year's settlement of 29242. Caution is required for this market is starting to suggest
SILVER
jay_tee jay_tee 8 분 전
That's what Seamus tells us every week. Seamus-"Shareholders guess what I'm releasing next week?"Shareholders-"What?" Seamus-"Deez nuts!" "Ha!" "Gottem!"
RNVA
tw0122 tw0122 8 분 전
Arthiritis cure $6s
ORGO
Gmenfan Gmenfan 8 분 전
https://cdn.creators.com/209/388784/388784_image.jpg
Gmenfan Gmenfan 9 분 전
https://cdn.creators.com/209/388784/388784_image.jpg
DiscoverGold DiscoverGold 9 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GLD
SmellMyFinger SmellMyFinger 9 분 전
Wow... thank you for sharing all of that. While I'm not a fan of reverse/splits because they usually lead to dilution and a lower overall PPS, at least the company has plans to resurface into the public market. Cryptos probably would've been better than NFTs as the means to do so since the latter wa
EWLL
DiscoverGold DiscoverGold 9 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GOLD
tw0122 tw0122 9 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"public offering (the "Offering") of 1,250,000 ordinary shares at a public offering price of  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family:
STAK
Gmenfan Gmenfan 9 분 전
https://i.imgur.com/Cd8kFiq.png
Gmenfan Gmenfan 10 분 전
https://i.imgur.com/Cd8kFiq.png