ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
L&g Emerg Cyb

L&g Emerg Cyb (ESPY)

15.757
0.145
(0.93%)
마감 24 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15.757
매수가
15.68
매도가
15.832
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
15.612
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESPY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
joe botts joe botts 5 분 전
WOW! THANKS for that year old news! Did anyone sell? Oh yea it's been REVOKED for years.
stockhero stockhero 5 분 전
Hopefully the pizza. I still can't seem to buy any from them.
GMPR
JFR161162 JFR161162 6 분 전
style="font-family: ".SFUI-Regular"; font-kerning: none"

NWBO
ddls ddls 6 분 전
Are they trying to blemish their reputation? 😎
BIEL
XMaster2023 XMaster2023 7 분 전
I’m guessing at least 5.00 we should already be at 3.00.
NWBO
1vman 1vman 7 분 전
***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!
GME
Donotunderstand Donotunderstand 7 분 전
yes but
we still are in the stage where more by others is good for us
NKLA
sam1933 sam1933 7 분 전
Oh LC, a write-off is the only option,,, F* UK
NFTM
Yooperman Yooperman 7 분 전
Kind of glad I sold some last April, but I still think it will get back there in time. I can tell you the Tilden is going fine, and think things are heading the right way.
CLF
JPetroInc JPetroInc 7 분 전
little room for light hearted laughter when peoples investment fields have been painstakingly planted for harvest

I'll stick with the proven hard cold math every time

and will leave the wide-eyed musings to the carefree party goers

BAF MONI - in it to win
MONI
Wayne R Wayne R 7 분 전
What are the restrictions?
BNCM
bgoat bgoat 7 분 전
she will when her attorney reads your posts...😂😅
RDAR
1vman 1vman 8 분 전
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
DiscoverGold DiscoverGold 8 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 23, 2024

• Following futures positions of non-commercials are as of November 19, 2024.

Gold: Currently net long 234.4k, down 2.1k.

hedgopia.com/
GLD
DiscoverGold DiscoverGold 9 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
GDX
WeTheMarket WeTheMarket 10 분 전
UK, based on the following excerpts from the merger/acquisition PR, it doesn't appear to me that Fusion Fuel Green has given up on hydrogen.
Link https://www.globenewswire.com/news-release/2024/11/20/2984461/0/en/ILUS-Agrees-to-Swap-Majority-Stake-in-Quality-Industrial-Corp-for-Future-Majori
HTOO ILUS QIND
1vman 1vman 10 분 전
*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH🤪 !!!
PDIV
Midwestrader Midwestrader 10 분 전
Poor slobs?? ROFLMFAO!! That from BAGHOLDER BOY who had 150 MILLION SHARES carpet bombed down to a mere 60,000 by his CULT LEADER in a MASSIVE 1 for 2500 REVERSE SPLIT. 🤣

Then to add MORE LOSSES to mattoALOTofMISTAKES shares the pps has TANKED 81.46% since 8/22.👀
INND
Yooperman Yooperman 10 분 전
Wonder how this will go with the new regime coming in?
QS
shotsky shotsky 10 분 전
First of all, it isn't about people shorting the stock. Too bad they named it 'short'. MM's facilitate trading by providing or buying shareholders' shares. They short as a matter of business then cover later in the day. That is short interest. If they fail to cover in the same day, they have to repo
SPZI
1vman 1vman 11 분 전
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
1vman 1vman 14 분 전
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
getmoreshares getmoreshares 14 분 전
OTC are trades- NOT INVESTMENTS
BCAP
XMaster2023 XMaster2023 15 분 전
There is no doubt about it that 082 is out to bankrupt the company. He is probably paid well. What type of moron takes a job like that?
NWBO
SC8 SC8 15 분 전
Yes, RDGL, being nowhere near to starting human trials, is years behind a European competitor now. Not sure why you'd expect a European company to do initial trials with a no shelf life Y90 product outside of Europe or why you're even asking. Back to RDGL, who knows why MK can't or won't to date del
RDGL

최근 히스토리

Delayed Upgrade Clock