Lg Cyber In Etf【ESPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lg Cyber In Etf (ESPY)
Lg Cyber In Etf (ESPY) 과거

Lg Cyber In Etf (ESPY)

17.428

0.184

(1.07%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	17.244	0.02	0.11	17.244	17.244	17.244	0
1738690200	17.225	0.46	2.74	17.078	17.411	16.946	1475
1738603800	16.765999	-0.45	-2.61	16.506	16.983	15.766	198
1738344600	17.216	0.21	1.21	17.146	17.481	16.843	9
1738258200	17.011	0.2	1.18	17.011	17.011	17.011	0
1738171800	16.812	0.2	1.19	16.812	16.812	16.812	0
1738085400	16.614	0.04	0.22	16.614	16.614	16.614	0
1737999000	16.578	-0.67	-3.86	16.504	16.894	15.817	6530
1737739800	17.244	0.4	2.39	17.244	17.244	17.244	0
1737653400	16.841	-0.03	-0.18	16.882	17.108	16.573	3033
1737567000	16.872	0.09	0.54	16.988	17.212	16.813	10
1737480600	16.782	0.31	1.88	16.782	16.782	16.782	3533
1737394200	16.472	0.02	0.10	16.472	16.472	16.472	0
1737135000	16.454999	0.18	1.09	16.436	16.745	16.327	1504
1737048600	16.277	0.27	1.67	16.277	16.277	16.277	0
1736962200	16.01	0.71	4.65	16.01	16.01	16.01	0
1736875800	15.298	0.2	1.29	15.298	15.298	15.298	0
1736789400	15.103	-0.47	-3.03	15.414	15.548	15.071	935
1736530200	15.575	-0.28	-1.77	15.908	16.139	15.378	44
1736443800	15.856	0.36	2.29	15.764	16.140999	15.591	281
1736357400	15.501	-1.5	-8.82	16.591999	16.658999	15.401	2000
1736271000	17	-0.05	-0.26	17	17	17	0
1736184600	17.045	0.46	2.74	17	17.27	16.911	56
1735925400	16.59	0.24	1.48	16.386	16.954	16.135	63
1735839000	16.347999	-0.03	-0.21	16.373999	16.376	16.165	755
1735666200	16.382	0	0.00	16.382	16.382	16.382	0
1735579800	16.382	-0.3	-1.79	16.765999	16.765999	16.164	3161
1735320600	16.681	0.17	1.01	16.681	16.681	16.681	0
1735061400	16.515	0.02	0.14	16.648	16.648	16.51	701
1734975000	16.492	-0.18	-1.06	16.804	16.804	16.34	3568
1734715800	16.669	0.57	3.51	16.669	16.669	16.669	0
1734629400	16.104	-0.66	-3.96	16.094	16.485	15.952	12881
1734543000	16.768	-0.16	-0.96	16.838	16.902	16.768	200
1734456600	16.931	0.34	2.02	16.784	16.931	16.759	29900
1734370200	16.594999	0.4	2.47	16.452	16.62	16.203	1229
1734111000	16.195	-0.01	-0.08	16.195	16.195	16.195	0
1734024600	16.207999	0.01	0.06	16.207999	16.207999	16.207999	0
1733938200	16.198	-0.15	-0.89	16.198	16.198	16.198	0
1733851800	16.344	-0.16	-0.96	16.436	16.638	16.324	1100
1733765400	16.501999	-0.19	-1.16	16.501999	16.501999	16.501999	0
1733506200	16.696	0.26	1.59	16.57	16.882	16.353	5021
1733419800	16.434999	0.01	0.04	16.411999	16.745999	16.204	2800
1733333400	16.428999	0.33	2.06	16.428999	16.428999	16.428999	0
1733247000	16.097999	-0.07	-0.46	16.19	16.294	15.796	54
1733160600	16.172	0.12	0.72	16.172	16.172	16.172	0
1732901400	16.056999	0.25	1.61	16.056999	16.056999	16.056999	0
1732815000	15.802	0.28	1.80	15.802	15.802	15.802	0
1732728600	15.522	-0.39	-2.47	15.522	15.522	15.522	0
1732642200	15.915	-0.11	-0.71	15.968	16.158	15.701	3825
1732555800	16.027999	0.27	1.72	16.047999	16.383	15.89	446
1732296600	15.757	0.15	0.93	15.757	15.757	15.757	0
1732210200	15.612	0.61	4.03	15.612	15.612	15.612	0
1732123800	15.007	-0.03	-0.19	15.102	15.102	15.007	500
1732037400	15.036	0.08	0.51	15.036	15.036	15.036	13370
1731951000	14.959	-0.22	-1.46	15.19	15.402	14.677	20246
1731691800	15.181	-0.24	-1.58	15.181	15.181	15.181	0
1731605400	15.425	-0.25	-1.56	15.446	15.446	15.374	196
1731519000	15.67	0.43	2.85	15.32	15.816	15.159	10400
1731432600	15.236	0.01	0.07	15.338	15.545	15.16	17000
1731346200	15.225	0.03	0.18	15.46	15.553	15.035	26200
1731087000	15.198	-0.05	-0.30	15.198	15.198	15.198	0
1731000600	15.244	0.43	2.87	15.244	15.244	15.244	0
1730914200	14.818	0.54	3.79	14.728	14.939	14.722	302

Lg Cyber In Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관