ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
62.535
0.24
( 0.39% )
업데이트: 00:51:54

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
62.535
매수가
62.44
매도가
62.63
거래량
175
62.45 일간 변동폭 62.70
0.00 52주 범위 0.00
전일 종가
62.295
개장가
62.56
최근 거래 시간
109
@
62.57
(AT)
마지막 거래 시간
21:22:05
평균 볼륨(3m)
-
재정 규모
US$ 10,949
VWAP
62.5662

EMLI 최신 뉴스

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 25 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 22/11/2024 Curr: USD NAV: 62.28 Shrs: 905,083.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 22 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 21/11/2024 Curr: USD NAV: 62.43 Shrs: 905,083.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 21 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 20/11/2024 Curr: USD NAV: 62.84 Shrs: 905,083.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 20 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 19/11/2024 Curr: USD NAV: 62.90 Shrs: 905,083.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 19 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 18/11/2024 Curr: USD NAV: 62.83 Shrs: 893,083.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 18 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 15/11/2024 Curr: USD NAV: 62.64 Shrs: 893,083.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 15 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 14/11/2024 Curr: USD NAV: 62.56 Shrs: 893,083.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 14 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 13/11/2024 Curr: USD NAV: 62.61 Shrs: 893,083.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 13 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 12/11/2024 Curr: USD NAV: 62.67 Shrs: 893,083.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 12 November 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 11/11/2024 Curr: USD NAV: 63.00 Shrs: 893,083.00 Tckr: EMLI...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 21.59
(136.47%)
16.44M
RGTIRigetti Computing Inc
US$ 3.045
(75.00%)
179.82M
QMMMQMMM Holdings Limited
US$ 1.14
(52.02%)
75.53M
XCURExicure Inc
US$ 27.50
(49.62%)
1.32M
OPIOffice Properties Income Trust
US$ 1.685
(48.46%)
3.66M
SAVACassava Sciences Inc
US$ 4.2201
(-84.06%)
50.19M
CMAXCareMax Inc
US$ 0.4923
(-31.63%)
1.64M
ONCTOncternal Therapeutics Inc
US$ 0.80
(-29.82%)
230.91k
NWTNNWTN Inc
US$ 1.04
(-28.77%)
282.17k
SHOTWSafety Shot Inc
US$ 0.112
(-25.33%)
800
RGTIRigetti Computing Inc
US$ 3.045
(75.00%)
179.82M
ELABElevai Labs Inc
US$ 0.0158
(-21.39%)
140.17M
CTXRCitius Pharmaceuticals Inc
US$ 0.1418
(5.98%)
110.51M
NVDANVIDIA Corporation
US$ 137.60
(-3.06%)
103.39M
SMCISuper Micro Computer Inc
US$ 38.2322
(15.33%)
78.49M
chemist72 chemist72 3 분 전
true that
MVNT
gdl gdl 3 분 전
Nov. 25 (UPI) -- President-elect Donald Trump has announced his nominations for his Cabinet, but his proposal for confirming them breaks longstanding norms.

As the Republican-led U.S. Senate voted for a new majority leader -- ultimately selecting Sen. John Thune -- Trump demanded memb
fung_derf fung_derf 3 분 전
Well, considering I originally bought this stock on 3/16/21 around $37 and sold for a VERY nice profit, I was VERY happy. The fact I bought back in too soon, I was not as much. The amount I now own is never going to determine my overall happiness, however I do appreciate your concern.
You se
SMCI
hotdawg hotdawg 3 분 전
Good morning Yall
BLEG
ladykiller50 ladykiller50 3 분 전
DREAM ON!!!!!!!!!!!!!!!!!!
VXIT
abh3vt abh3vt 3 분 전
What is bullish is that the market rally is starting to broaden out and small caps are outperforming the large caps, with money seemingly coming in from the sidelines and some rotation away from big tech. The pessimist would say that this could be late bull stage behavior, but in general small cap
ilovetech ilovetech 4 분 전
Red_Right_Hand - You can't teach common sense.
NWBO
BottomBounce BottomBounce 4 분 전
Silver's 44-Year Cup and Handle: The Largest Bullish Formation Ever Seen
https://www.jpost.com/business-and-innovation/precious-metals/article-821271 $SILJ
SILJ
Jim Beem Jim Beem 4 분 전
who would want SEC DELINQUENT ASII .0005s?



NOBODY!

they aren't fools, they're smart by not buying junk shares
ASII
SSKILLZ1 SSKILLZ1 4 분 전
Keep in mind the 500 Index was up about 24% last year and up like 26% this year. That can't continue based on hsitorical averages. It is not just a good year this year. keep in mind the market had outsized returns in 2023 in my opinion.
sluggercjb sluggercjb 4 분 전
come on Orca hit the ask ya said you sold last week don't you want to reload while it is cheap ...you may miss out 🙂
VDRM
dstock07734 dstock07734 4 분 전
Abstract
Background Glioblastoma (GBM), the most prevalent and aggressive brain cancer, is remarkably resistant to conventional immunotherapies. Single-agent neoadjuvant anti-PD-1 (neo-aPD1) therapy modestly boosts tumor-infiltrating lymphocyte (TIL) activity in GBM patients but fails to conf
NWBO
glenn1919 glenn1919 4 분 전
TNYA.....UPLD......UP........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN TNYA UPLD
STILL TOWING STILL TOWING 4 분 전
That's a great one..ward wont execute a billion dollar deal until he embezzles another 50k from shareholders..that's priceless..Ward can suck my----..
MRGE
Curt D Curt D 5 분 전
A nice update from the company would be very welcome about right now!
RDAR
fenixinvest fenixinvest 5 분 전
Im going to reach out to them. I see potential but this needs exposure. I see PR's all the time on ihub, they should contact ihub and see how to get it posted here. I was on the bid and just got hit so leetttsss goooooo
CATV
FrankMD FrankMD 5 분 전
Absolutely!
IGPK
tractor4sale tractor4sale 5 분 전
What were your favorite TSOI company highlights for the decade prior to the four years ago? I am sure you must of done some in-depth due diligence into this non profitable otc penny stock before climbing aboard! We already know the Idaho HQ property was considered irrelevant to you!
TSOI
RCKS RCKS 6 분 전
".....bulls have held all the zones I called out last week, so unless something breaks, there's still nothing for bears to write home about yet."

http://www.pretzelcharts.com/

"The market barely moved on Friday, leaving us in the same position, but I've added a new char
timberwolf7 timberwolf7 6 분 전
How about we start with something 'reasonable' to
begin with??

Like maybe 50 cents if their NDA is accepted for review
Like maybe $3 if they are approved (market cap gets 'inflated' at $3)

and see what sales then justifies...

Or you could h
TNXP
Mark Mark 6 분 전
$CMAX .51 BK play with under 3m float, good one for the watch list, had "stalking horse" news this morning too.
CMAX
Hawkeiz Hawkeiz 6 분 전
Another step forward as they reinvent this company.  Buying here is a good idea 
SINC
glenn1919 glenn1919 6 분 전
TNYA...........................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA

최근 히스토리

Delayed Upgrade Clock