Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 62.295 | -0.09 | -0.14 | 62.19 | 62.42 | 62.155 | 316 |
| 1732210200 | 62.385 | -0.25 | -0.39 | 62.35 | 62.49 | 62.28 | 948 |
| 1732123800 | 62.63 | -0.23 | -0.36 | 62.87 | 62.87 | 62.63 | 27 |
| 1732037400 | 62.855 | 0.07 | 0.11 | 62.855 | 62.855 | 62.855 | 0 |
| 1731951000 | 62.785 | 0.17 | 0.27 | 62.5 | 62.9 | 62.5 | 100 |
| 1731691800 | 62.615 | 0.02 | 0.03 | 62.615 | 62.615 | 62.615 | 0 |
| 1731605400 | 62.595 | 0.16 | 0.26 | 62.44 | 62.635 | 62.32 | 1569 |
| 1731519000 | 62.43 | -0.19 | -0.30 | 62.43 | 62.43 | 62.43 | 0 |
| 1731432600 | 62.62 | -0.27 | -0.42 | 62.62 | 62.62 | 62.62 | 0 |
| 1731346200 | 62.885 | -0.48 | -0.75 | 62.885 | 62.885 | 62.885 | 0 |
| 1731087000 | 63.36 | -0.16 | -0.24 | 63.79 | 63.795 | 63.325 | 68 |
| 1731000600 | 63.515 | 0.73 | 1.17 | 63.06 | 63.755 | 63.035 | 3587 |
| 1730914200 | 62.78 | -0.62 | -0.98 | 62.74 | 62.975 | 62.23 | 2013 |
| 1730827800 | 63.4 | 0.14 | 0.22 | 63.4 | 63.55 | 63.185 | 2886 |
| 1730741400 | 63.26 | 0.2 | 0.31 | 63.16 | 63.385 | 63.085 | 169 |
| 1730482200 | 63.065 | -0.08 | -0.12 | 63.065 | 63.065 | 63.065 | 0 |
| 1730395800 | 63.14 | 0.01 | 0.02 | 63.23 | 63.31 | 63.14 | 1001 |
| 1730309400 | 63.13 | -0.02 | -0.02 | 63.32 | 63.485 | 63.075 | 1798 |
| 1730223000 | 63.145 | -0.22 | -0.35 | 63.33 | 63.37 | 63.135 | 59 |
| 1730136600 | 63.365 | -0.19 | -0.30 | 63.63 | 63.63 | 63.23 | 1785 |
| 1729873800 | 63.555 | -0.13 | -0.20 | 63.555 | 63.555 | 63.555 | 0 |
| 1729787400 | 63.68 | 0.33 | 0.51 | 63.7 | 63.7 | 63.52 | 310 |
| 1729701000 | 63.355 | -0.37 | -0.58 | 63.355 | 63.355 | 63.355 | 0 |
| 1729614600 | 63.725 | -0.19 | -0.30 | 63.725 | 63.725 | 63.725 | 0 |
| 1729528200 | 63.915 | -0.37 | -0.57 | 63.915 | 63.915 | 63.915 | 0 |
| 1729269000 | 64.28 | 0.2 | 0.32 | 64.3 | 64.3 | 64.084999 | 2 |
| 1729182600 | 64.075 | -0.59 | -0.90 | 64.17 | 64.17 | 64.045 | 5719 |
| 1729096200 | 64.66 | -0.04 | -0.06 | 64.769999 | 64.834999 | 64.41 | 77 |
| 1729009800 | 64.7 | -0.18 | -0.27 | 64.97 | 65.025 | 64.644999 | 67 |
| 1728923400 | 64.875 | -0.1 | -0.15 | 64.875 | 64.875 | 64.875 | 0 |
| 1728664200 | 64.97 | 0.13 | 0.19 | 64.97 | 64.97 | 64.97 | 0 |
| 1728577800 | 64.845 | -0.04 | -0.06 | 64.739999 | 64.94 | 64.739999 | 666 |
| 1728491400 | 64.885 | -0.03 | -0.05 | 64.885 | 64.885 | 64.885 | 0 |
| 1728405000 | 64.915 | -0.21 | -0.32 | 64.915 | 64.915 | 64.915 | 0 |
| 1728318600 | 65.125 | -0.09 | -0.14 | 65.125 | 65.125 | 65.125 | 0 |
| 1728059400 | 65.215 | -0.1 | -0.15 | 65.16 | 65.319999 | 65.16 | 200 |
| 1727973000 | 65.315 | -0.36 | -0.55 | 65.65 | 65.65 | 65.215 | 215 |
| 1727886600 | 65.675 | -0.17 | -0.25 | 65.73 | 65.915 | 65.58 | 260 |
| 1727800200 | 65.84 | -0.33 | -0.49 | 65.75 | 65.935 | 65.75 | 1 |
| 1727713800 | 66.165 | -0.17 | -0.25 | 65.81 | 66.42 | 65.73 | 1770 |
| 1727454600 | 66.33 | -0.34 | -0.51 | 66.51 | 66.51 | 66.305 | 137 |
| 1727368200 | 66.67 | 0.56 | 0.85 | 66.16 | 66.67 | 66.08 | 242 |
| 1727281800 | 66.105 | -0.14 | -0.21 | 66.06 | 66.224999 | 66.05 | 24 |
| 1727195400 | 66.245 | 0.31 | 0.48 | 66.33 | 66.33 | 66.129999 | 225 |
| 1727109000 | 65.93 | -0.07 | -0.11 | 65.93 | 65.93 | 65.93 | 0 |
| 1726849800 | 66.004999 | -0.11 | -0.16 | 66.004999 | 66.004999 | 66.004999 | 0 |
| 1726763400 | 66.11 | -0.24 | -0.36 | 66.11 | 66.11 | 66.11 | 0 |
| 1726677000 | 66.349999 | 0.26 | 0.39 | 66.319999 | 66.349999 | 66.06 | 52 |
| 1726590600 | 66.09 | 0.19 | 0.28 | 66.12 | 66.12 | 66.09 | 188 |
| 1726504200 | 65.905 | 0.43 | 0.66 | 65.905 | 65.905 | 65.905 | 0 |
| 1726245000 | 65.474999 | 0.54 | 0.84 | 65.474999 | 65.474999 | 65.474999 | 0 |
| 1726158600 | 64.93 | 0.19 | 0.29 | 64.93 | 64.93 | 64.93 | 0 |
| 1726072200 | 64.745 | 0.06 | 0.09 | 64.745 | 64.745 | 64.745 | 0 |
| 1725985800 | 64.69 | -0.03 | -0.05 | 64.69 | 64.69 | 64.69 | 0 |
| 1725899400 | 64.724999 | -0.21 | -0.32 | 64.89 | 65.635 | 64.56 | 1944 |
| 1725640200 | 64.935 | 0.03 | 0.04 | 65.37 | 65.5 | 64.834999 | 850 |
| 1725553800 | 64.91 | 0.14 | 0.22 | 64.84 | 64.915 | 64.84 | 164 |
| 1725467400 | 64.765 | 0.31 | 0.49 | 64.765 | 64.765 | 64.765 | 0 |
| 1725381000 | 64.45 | -0.05 | -0.07 | 64.569999 | 64.569999 | 64.349999 | 340 |
| 1725294600 | 64.495 | -0.16 | -0.24 | 64.495 | 64.495 | 64.495 | 0 |
| 1725035400 | 64.65 | 0.01 | 0.01 | 64.68 | 64.68 | 64.45 | 12 |
| 1724949000 | 64.644999 | -0.18 | -0.28 | 64.644999 | 64.644999 | 64.644999 | 0 |
| 1724862600 | 64.825 | -0.29 | -0.44 | 64.825 | 64.825 | 64.825 | 0 |
| 1724776200 | 65.11 | -0.13 | -0.20 | 65.11 | 65.11 | 65.11 | 0 |
