EMLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 64.61 | 0.54 | 0.84% | 64.61 | 64.61 | 64.61 | 0 |
03 5월(5) 2024 | 64.07 | 0.38 | 0.60% | 63.88 | 64.165 | 63.855 | 21 |
02 5월(5) 2024 | 63.685 | -0.10 | -0.15% | 63.685 | 63.685 | 63.685 | 0 |
01 5월(5) 2024 | 63.78 | -0.30 | -0.48% | 63.78 | 63.78 | 63.78 | 0 |
30 4월(4) 2024 | 64.085 | 0.28 | 0.44% | 64.07 | 64.165 | 63.885 | 300 |
27 4월(4) 2024 | 63.805 | 0.08 | 0.12% | 63.97 | 63.97 | 63.695 | 74 |
26 4월(4) 2024 | 63.73 | -0.14 | -0.21% | 63.73 | 63.73 | 63.73 | 0 |
25 4월(4) 2024 | 63.865 | -0.35 | -0.55% | 63.865 | 63.865 | 63.865 | 0 |
24 4월(4) 2024 | 64.215 | 0.37 | 0.58% | 64.06 | 64.385 | 63.84 | 175 |
23 4월(4) 2024 | 63.845 | 0.00 | 0.01% | 63.97 | 63.975 | 63.68 | 25 |
20 4월(4) 2024 | 63.84 | -0.09 | -0.13% | 63.89 | 63.895 | 63.645 | 133 |
19 4월(4) 2024 | 63.925 | -0.27 | -0.42% | 64.44 | 64.44 | 63.82 | 1 |
18 4월(4) 2024 | 64.195 | 0.18 | 0.29% | 64.17 | 64.315 | 63.925 | 300 |
17 4월(4) 2024 | 64.01 | -0.70 | -1.07% | 64.01 | 64.01 | 64.01 | 0 |
16 4월(4) 2024 | 64.705 | -0.30 | -0.46% | 64.84 | 64.875 | 64.61 | 73 |
13 4월(4) 2024 | 65.005 | -0.33 | -0.51% | 65.16 | 65.16 | 64.935 | 450 |
12 4월(4) 2024 | 65.335 | -0.23 | -0.35% | 65.60 | 65.84 | 65.26 | 4,989 |
11 4월(4) 2024 | 65.565 | -0.59 | -0.88% | 65.565 | 65.565 | 65.565 | 0 |
10 4월(4) 2024 | 66.15 | 0.22 | 0.33% | 66.15 | 66.15 | 66.15 | 0 |
09 4월(4) 2024 | 65.93 | -0.05 | -0.08% | 65.93 | 65.93 | 65.93 | 0 |
06 4월(4) 2024 | 65.98 | -0.12 | -0.18% | 66.01 | 66.01 | 65.83 | 344 |