EEI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,136.90 | -1.00 | -0.09% | 1,136.90 | 1,136.90 | 1,136.90 | 93 |
16 5월(5) 2024 | 1,137.90 | -0.20 | -0.02% | 1,140.00 | 1,140.70 | 1,135.60 | 1,491 |
15 5월(5) 2024 | 1,138.10 | 6.00 | 0.53% | 1,138.40 | 1,140.20 | 1,133.80 | 224 |
14 5월(5) 2024 | 1,132.10 | 4.00 | 0.35% | 1,133.40 | 1,134.50 | 1,129.80 | 520 |
11 5월(5) 2024 | 1,128.10 | 7.10 | 0.63% | 1,130.60 | 1,132.70 | 1,125.30 | 532 |
10 5월(5) 2024 | 1,121.00 | 8.30 | 0.75% | 1,115.80 | 1,122.60 | 1,109.60 | 3,644 |
09 5월(5) 2024 | 1,112.70 | 0.20 | 0.02% | 1,109.80 | 1,114.70 | 1,106.30 | 4,926 |
08 5월(5) 2024 | 1,112.50 | 18.70 | 1.71% | 1,109.80 | 1,115.30 | 1,103.40 | 3,214 |
04 5월(5) 2024 | 1,093.80 | 6.40 | 0.59% | 1,089.20 | 1,098.80 | 1,085.70 | 1,419 |
03 5월(5) 2024 | 1,087.40 | 5.70 | 0.53% | 1,091.00 | 1,091.40 | 1,083.90 | 6,438 |
02 5월(5) 2024 | 1,081.70 | -3.00 | -0.28% | 1,088.20 | 1,089.20 | 1,080.30 | 590 |
01 5월(5) 2024 | 1,084.70 | -16.00 | -1.45% | 1,084.70 | 1,084.70 | 1,084.70 | 29 |
30 4월(4) 2024 | 1,100.70 | 2.40 | 0.22% | 1,102.40 | 1,103.50 | 1,097.20 | 791 |
27 4월(4) 2024 | 1,098.30 | 10.60 | 0.97% | 1,098.30 | 1,098.30 | 1,098.30 | 37 |
26 4월(4) 2024 | 1,087.70 | -7.80 | -0.71% | 1,098.60 | 1,099.70 | 1,080.30 | 135 |
25 4월(4) 2024 | 1,095.50 | -8.10 | -0.73% | 1,104.60 | 1,105.60 | 1,092.80 | 1,074 |
24 4월(4) 2024 | 1,103.60 | 3.90 | 0.35% | 1,104.00 | 1,105.80 | 1,098.30 | 32 |
23 4월(4) 2024 | 1,099.70 | 15.50 | 1.43% | 1,090.40 | 1,109.50 | 1,089.60 | 492 |
20 4월(4) 2024 | 1,084.20 | 3.30 | 0.31% | 1,073.80 | 1,086.80 | 1,067.60 | 1,779 |
19 4월(4) 2024 | 1,080.90 | 7.10 | 0.66% | 1,080.20 | 1,083.10 | 1,073.60 | 965 |
18 4월(4) 2024 | 1,073.80 | 7.40 | 0.69% | 1,073.80 | 1,073.80 | 1,073.80 | 613 |