Charged Particles - IONXIONX

US$ 0.006198

0.000036

(

0.58%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 805

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005428

교환

GATE

매도

US$ 0.082021

마지막 거래 시간

23:28:37

볼륨(24시간)

$ 42,422

마지막 거래 규모

1,357.03

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.006325

완전히 희석된 시가총액

US$ 619,848

창세기 날짜

21/05/2021

일 범위 0.006129-0.006278

52주 범위 0.002408-0.047956

순환 공급량 79,878,024 / 100,000,000

79.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005317	Gate.io	2509795.2	/cdn/crypto/logos/exchanges/GATE.png	$ 12,875.43	1735286659	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	100	21 분s 전
1.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735286660	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	0	21 분s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IONX/ETH	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	4	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0189679	-0.01276942	-67.3212110988	0.00579617	0.01919622	578.48571429	CX
4	0.00504975	0.00114873	22.7482548641	0.00496365	0.02278275	36341.6330136	CX
12	0.00319854	0.00299994	93.7909171059	0.00240802	0.02278275	82740.1769166	CX
26	0.00599605	0.00020243	3.37605590347	0.00240802	0.02278275	222476.562269	CX
52	0.04462871	-0.03843023	-86.1110034325	0.00240802	0.04795594	506002.892978	CX
156	0.86834835	-0.86214987	-99.2861758763	0.00240802	1.6927029	396191.065065	CX
260	1.29333495	-1.28713647	-99.5207366816	0.00240802	2.02299876	384900.143218	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735257000	0.00616031	-0.0003	-4.64	0.00648648	0.00649486	0.00610992	0
1735170600	0.00646032	-3.0E-6	-0.05	0.00645052	0.00655027	0.00636799	0
1735084200	0.00646308	0.00014371	2.27	0.00631813	0.0065358	0.0062132	0
1734997800	0.00631937	0.00026418	4.36	0.00769257	0.00775249	0.006048	2024
1734911400	0.00605519	-0.000113	-1.83	0.00619581	0.00627597	0.00600818	0
1734825000	0.00616847	-0.000244	-3.81	0.00642634	0.00657338	0.00609186	0
1734738600	0.00641213	-0.012682	-66.42	0.0189679	0.01919622	0.00579617	2024
1734652200	0.01909383	-0.001029	-5.11	0.02008456	0.02062418	0.01851224	0
1734565800	0.02012324	-0.00141	-6.55	0.0215764	0.0216607	0.02010631	0
1734479400	0.02153311	-0.000648	-2.92	0.02206663	0.02242777	0.02136688	0
1734393000	0.02218124	0.00024265	1.11	0.00769257	0.02278275	0.00765854	506758
1734306600	0.02193859	0.0004849	2.26	0.02148965	0.02193859	0.02128619	0
1734220200	0.02145369	-0.000205	-0.95	0.02170216	0.02188365	0.02123146	0
1734133800	0.02165909	0.00013686	0.64	0.02157246	0.0219982	0.0214003	0
1734047400	0.02152223	0.00024131	1.13	0.02127764	0.02211636	0.02109987	0
1733961000	0.02128092	0.00119276	5.94	0.02018074	0.02137171	0.01978458	0
1733874600	0.02008816	-0.000504	-2.45	0.02052612	0.0209553	0.01952911	0
1733788200	0.02059238	0.01496196	265.73	0.00769257	0.02186994	0.00765854	506758
1733701800	0.00563042	-2.0E-5	-0.35	0.005645	0.0056584	0.00554836	0
1733615400	0.00565071	-1.3E-5	-0.23	0.00564571	0.00567337	0.00561112	0
1733529000	0.00566356	0.00031852	5.96	0.00534319	0.00576972	0.00534095	0
1733442600	0.00534504	-6.1E-5	-1.13	0.00540475	0.0055733	0.00527427	0
1733356200	0.00540617	0.00029921	5.86	0.00510514	0.00549388	0.00510514	0
1733269800	0.00510696	-2.5E-5	-0.49	0.00512831	0.00517522	0.00496365	0
1733183400	0.00513183	-0.000103	-1.97	0.00523066	0.00530034	0.00503919	0
1733097000	0.00523482	1.1E-5	0.21	0.00523851	0.00527964	0.00516484	0
1733010600	0.00522342	0.00015445	3.05	0.00505716	0.00526462	0.00504241	0
1732924200	0.00506897	2.0E-5	0.40	0.00504975	0.00514421	0.00499162	0
1732837800	0.00504916	-0.000119	-2.30	0.00514796	0.00515876	0.00498564	0
1732751400	0.00516862	0.0004787	10.21	0.00470082	0.0051938	0.00465515	0
1732665000	0.00468992	-0.000125	-2.60	0.00481234	0.00488099	0.00458857	0
1732578600	0.00481445	7.3E-5	1.54	0.00769257	0.00775249	0.00474154	506758
1732492200	0.00474122	-0.000156	-3.19	0.00491865	0.00497211	0.00464152	4441
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501	0
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869	0
1732233000	0.00485779	-0.000373	-7.13	0.00522814	0.005453	0.00476552	3379
1732146600	0.0052305	-0.000342	-6.14	0.00557337	0.00558571	0.00516055	1866
1732060200	0.00557291	-0.001056	-15.93	0.00662496	0.00662496	0.00553584	19026
1731973800	0.00662905	0.00054691	8.99	0.00769257	0.01743432	0.00596001	510510
1731887400	0.00608214	-0.000705	-10.39	0.00680648	0.00683984	0.0060407	2163
1731801000	0.00678715	0.00115349	20.47	0.00561631	0.00902775	0.00559528	21949
1731714600	0.00563366	-0.00036	-6.01	0.0060227	0.00613666	0.00549084	2791
1731628200	0.00599381	0.00053054	9.71	0.00545775	0.00634799	0.00536746	35476
1731541800	0.00546327	-9.5E-5	-1.71	0.00554925	0.00570635	0.00533725	677
1731455400	0.00555866	0.00081486	17.18	0.00466449	0.00557241	0.00452414	11391
1731369000	0.0047438	0.00056903	13.63	0.00703482	0.00707454	0.00433638	71830
1731282600	0.00417477	3.3E-5	0.80	0.00442618	0.0048204	0.0040571	63483
1731196200	0.00414186	-6.0E-5	-1.43	0.00420518	0.00425282	0.00389071	72747
1731109800	0.00420216	0.00060509	16.82	0.00363499	0.00423867	0.00356375	47523
1731023400	0.00359707	8.4E-5	2.39	0.003499	0.00371191	0.00331602	47076
1730937000	0.00351285	0.00021173	6.41	0.00330005	0.00381317	0.00326308	99478
1730850600	0.00330112	0.00011931	3.75	0.00320248	0.00332061	0.0030951	92874
1730764200	0.00318181	-6.2E-5	-1.91	0.00769257	0.00775249	0.00306192	574190
1730677800	0.00324357	-8.9E-5	-2.67	0.00339192	0.00361861	0.00311767	96732
1730591400	0.00333275	0.00036965	12.48	0.00296745	0.00344057	0.00296264	93636
1730505000	0.0029631	-0.00036	-10.83	0.00332835	0.00442974	0.0029631	80891
1730418600	0.00332328	0.00015779	4.98	0.00308513	0.00335638	0.00308033	90786
1730332200	0.00316549	-0.000155	-4.67	0.0033195	0.00375288	0.00286191	102589
1730245800	0.00331999	0.00013906	4.37	0.00318	0.00333646	0.00288871	55697
1730159400	0.00318093	0.00022378	7.57	0.00769257	0.01408345	0.00274011	617108
1730073000	0.00295715	-9.3E-5	-3.05	0.00304616	0.00334894	0.00290272	90401
1729986600	0.00304983	0.00010521	3.57	0.00297304	0.00328903	0.00282165	68035
1729900200	0.00294462	-9.3E-5	-3.06	0.00304292	0.00377603	0.00275027	65995
1729813800	0.00303782	-0.000468	-13.35	0.00314922	0.00326732	0.00273729	122822
1729727400	0.00350546	0.00059379	20.39	0.00290824	0.00350742	0.00279047	56830
1729641000	0.00291167	-0.000475	-14.03	0.00315055	0.00315055	0.00278394	35117
1729554600	0.0033863	0.00028921	9.34	0.0031053	0.00339117	0.00274273	47946
1729468200	0.00309709	-0.000108	-3.37	0.00315428	0.00315457	0.00284201	10695
1729381800	0.00320478	-9.8E-5	-2.97	0.00330163	0.0033277	0.00289945	7992
1729295400	0.0033031	0.00054417	19.72	0.00769257	0.01469623	0.00240802	535720
1729209000	0.00275893	7.0E-5	2.60	0.00769257	0.00775249	0.00275269	506758
1729122600	0.00268853	-0.00139	-34.08	0.00409174	0.00412077	0.00268772	12498
1729036200	0.00407851	-0.010509	-72.04	0.01459167	0.01463007	0.00305638	62864
1728949800	0.01458717	0.01128019	341.10	0.00769257	0.01472087	0.00765854	506758
1728863400	0.00330698	0.00028555	9.45	0.00302439	0.00332119	0.00297307	2109
1728777000	0.00302143	0.00017375	6.10	0.00285357	0.00315502	0.00284969	5980
1728690600	0.00284768	6.0E-5	2.15	0.00278741	0.00289004	0.00278496	0
1728604200	0.00278786	-0.000149	-5.07	0.00294035	0.00297245	0.00272664	3058
1728517800	0.0029367	-9.0E-5	-2.97	0.00302272	0.00308445	0.00291815	15085
1728431400	0.00302684	-0.010445	-77.53	0.01348172	0.01358123	0.00301696	5153
1728345000	0.01347201	0.01012969	303.07	0.00769257	0.01397501	0.00765854	506758
1728258600	0.00334232	3.3E-5	1.00	0.0033023	0.00336239	0.00329874	0
1728172200	0.00330886	9.9E-7	0.03	0.00331535	0.0033254	0.00327503	0
1728085800	0.00330787	0.00011152	3.49	0.00319854	0.00334244	0.00301386	11695
1727999400	0.00319635	-0.000204	-6.00	0.00769257	0.00775249	0.00314682	508995
1727913000	0.00340008	4.2E-5	1.25	0.00335689	0.00355655	0.0033174	835
1727826600	0.00335852	-0.000196	-5.51	0.003566	0.00363937	0.00332404	0
1727740200	0.00355438	-8.1E-5	-2.23	0.00364284	0.00364451	0.0035281	0
1727653800	0.00363539	-0.000137	-3.63	0.00377324	0.00378326	0.00361178	741
1727567400	0.00377273	-0.00022	-5.51	0.0039948	0.00400322	0.00373832	4312
1727481000	0.00399247	0.00015336	3.99	0.00383841	0.00401188	0.00382009	681