Domino's Pizza Group PLC Transaction in Own Shares (3954W)
12 12월 2023 - 2:14AM
UK Regulatory
TIDMDOM
RNS Number : 3954W
Domino's Pizza Group PLC
11 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 131,434
Average purchase : 395.0971 pence per share
price paid
Highest purchase : 399.40 pence per share
price paid
Lowest purchase price : 392.60 pence per share
paid
Following the above transaction, the Company has 398,038,549
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 398,038,549 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 394.7799 66,434 392.60 399.40
----------------- --------------------- ------------- ------------
Turquoise 396.0690 5,000 394.40 397.80
----------------- --------------------- ------------- ------------
Chi-X (CXE) 395.3164 23,000 392.80 398.40
----------------- --------------------- ------------- ------------
BATS (BXE) 395.3991 37,000 392.80 398.80
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
907 392.80 08:11:42 00068106247TRLO0 XLON
------------- -------------------- ---------------------- --------
839 393.40 08:19:27 00068106633TRLO0 XLON
------------- -------------------- ---------------------- --------
142 393.40 08:19:27 00068106634TRLO0 XLON
------------- -------------------- ---------------------- --------
300 393.40 08:19:27 00068106635TRLO0 XLON
------------- -------------------- ---------------------- --------
392 393.40 08:19:27 00068106636TRLO0 XLON
------------- -------------------- ---------------------- --------
910 393.40 08:25:27 00068106882TRLO0 XLON
------------- -------------------- ---------------------- --------
76 393.40 08:25:27 00068106883TRLO0 XLON
------------- -------------------- ---------------------- --------
587 394.40 08:40:46 00068107266TRLO0 XLON
------------- -------------------- ---------------------- --------
1823 394.40 08:40:46 00068107267TRLO0 XLON
------------- -------------------- ---------------------- --------
94 394.40 08:42:02 00068107301TRLO0 XLON
------------- -------------------- ---------------------- --------
924 394.40 08:42:02 00068107302TRLO0 XLON
------------- -------------------- ---------------------- --------
816 394.40 08:42:02 00068107303TRLO0 XLON
------------- -------------------- ---------------------- --------
1330 393.60 08:51:32 00068107720TRLO0 XLON
------------- -------------------- ---------------------- --------
70 395.00 08:57:09 00068107850TRLO0 XLON
------------- -------------------- ---------------------- --------
142 395.60 08:57:53 00068107889TRLO0 XLON
------------- -------------------- ---------------------- --------
15 395.60 08:57:53 00068107890TRLO0 XLON
------------- -------------------- ---------------------- --------
661 395.60 08:57:53 00068107891TRLO0 XLON
------------- -------------------- ---------------------- --------
993 395.60 08:57:53 00068107892TRLO0 XLON
------------- -------------------- ---------------------- --------
263 395.00 09:09:10 00068108318TRLO0 XLON
------------- -------------------- ---------------------- --------
469 395.80 09:16:04 00068108479TRLO0 XLON
------------- -------------------- ---------------------- --------
387 395.80 09:16:04 00068108480TRLO0 XLON
------------- -------------------- ---------------------- --------
155 395.80 09:16:04 00068108481TRLO0 XLON
------------- -------------------- ---------------------- --------
300 395.60 09:19:06 00068108542TRLO0 XLON
------------- -------------------- ---------------------- --------
569 395.60 09:19:06 00068108543TRLO0 XLON
------------- -------------------- ---------------------- --------
718 395.20 09:21:45 00068108593TRLO0 XLON
------------- -------------------- ---------------------- --------
96 395.20 09:21:45 00068108594TRLO0 XLON
------------- -------------------- ---------------------- --------
164 395.20 09:26:16 00068108748TRLO0 BATE
------------- -------------------- ---------------------- --------
98 395.20 09:30:12 00068108811TRLO0 CHIX
------------- -------------------- ---------------------- --------
432 395.20 09:31:05 00068108823TRLO0 CHIX
------------- -------------------- ---------------------- --------
933 395.20 09:31:05 00068108829TRLO0 XLON
------------- -------------------- ---------------------- --------
998 395.20 09:31:05 00068108824TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 395.20 09:31:05 00068108825TRLO0 BATE
------------- -------------------- ---------------------- --------
300 395.20 09:31:05 00068108826TRLO0 BATE
------------- -------------------- ---------------------- --------
300 395.20 09:31:05 00068108827TRLO0 BATE
------------- -------------------- ---------------------- --------
183 395.20 09:31:05 00068108828TRLO0 BATE
------------- -------------------- ---------------------- --------
299 394.80 09:31:05 00068108830TRLO0 BATE
------------- -------------------- ---------------------- --------
1095 394.80 09:31:05 00068108831TRLO0 BATE
------------- -------------------- ---------------------- --------
338 395.00 09:31:05 00068108832TRLO0 XLON
------------- -------------------- ---------------------- --------
723 394.60 09:35:27 00068108928TRLO0 XLON
------------- -------------------- ---------------------- --------
262 394.60 09:35:27 00068108929TRLO0 XLON
------------- -------------------- ---------------------- --------
432 395.20 09:43:16 00068109030TRLO0 XLON
------------- -------------------- ---------------------- --------
184 395.20 09:45:02 00068109053TRLO0 XLON
------------- -------------------- ---------------------- --------
135 395.20 09:45:02 00068109054TRLO0 XLON
------------- -------------------- ---------------------- --------
125 395.20 09:45:02 00068109055TRLO0 XLON
------------- -------------------- ---------------------- --------
271 395.20 09:45:02 00068109051TRLO0 CHIX
------------- -------------------- ---------------------- --------
1074 395.20 09:45:02 00068109052TRLO0 CHIX
------------- -------------------- ---------------------- --------
633 395.20 09:45:02 00068109056TRLO0 XLON
------------- -------------------- ---------------------- --------
339 395.20 09:45:02 00068109057TRLO0 XLON
------------- -------------------- ---------------------- --------
432 394.80 09:46:02 00068109093TRLO0 BATE
------------- -------------------- ---------------------- --------
432 394.80 09:47:02 00068109108TRLO0 BATE
------------- -------------------- ---------------------- --------
364 394.80 09:47:02 00068109109TRLO0 BATE
------------- -------------------- ---------------------- --------
80 394.80 09:47:02 00068109110TRLO0 BATE
------------- -------------------- ---------------------- --------
74 394.80 09:49:43 00068109152TRLO0 XLON
------------- -------------------- ---------------------- --------
172 394.80 09:49:43 00068109153TRLO0 XLON
------------- -------------------- ---------------------- --------
36 394.60 09:56:33 00068109310TRLO0 XLON
------------- -------------------- ---------------------- --------
92 394.60 09:56:33 00068109311TRLO0 XLON
------------- -------------------- ---------------------- --------
744 394.60 09:56:33 00068109312TRLO0 XLON
------------- -------------------- ---------------------- --------
174 394.60 09:56:33 00068109313TRLO0 XLON
------------- -------------------- ---------------------- --------
777 394.40 09:58:21 00068109372TRLO0 BATE
------------- -------------------- ---------------------- --------
300 394.40 09:58:21 00068109373TRLO0 BATE
------------- -------------------- ---------------------- --------
382 394.40 09:58:21 00068109374TRLO0 BATE
------------- -------------------- ---------------------- --------
488 394.40 09:58:21 00068109375TRLO0 TRQX
------------- -------------------- ---------------------- --------
182 394.40 09:58:21 00068109376TRLO0 TRQX
------------- -------------------- ---------------------- --------
100 394.40 09:58:21 00068109377TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 394.40 09:58:21 00068109378TRLO0 TRQX
------------- -------------------- ---------------------- --------
26 394.40 09:58:21 00068109379TRLO0 TRQX
------------- -------------------- ---------------------- --------
838 394.40 09:58:21 00068109380TRLO0 XLON
------------- -------------------- ---------------------- --------
431 393.20 10:06:02 00068109556TRLO0 XLON
------------- -------------------- ---------------------- --------
432 393.20 10:07:02 00068109606TRLO0 XLON
------------- -------------------- ---------------------- --------
54 393.20 10:08:02 00068109626TRLO0 XLON
------------- -------------------- ---------------------- --------
331 393.20 10:08:03 00068109629TRLO0 XLON
------------- -------------------- ---------------------- --------
221 393.20 10:08:03 00068109630TRLO0 XLON
------------- -------------------- ---------------------- --------
123 393.40 10:21:02 00068110033TRLO0 XLON
------------- -------------------- ---------------------- --------
300 393.40 10:21:02 00068110034TRLO0 XLON
------------- -------------------- ---------------------- --------
300 393.40 10:21:02 00068110035TRLO0 XLON
------------- -------------------- ---------------------- --------
149 393.40 10:21:02 00068110036TRLO0 XLON
------------- -------------------- ---------------------- --------
800 393.40 10:21:02 00068110037TRLO0 XLON
------------- -------------------- ---------------------- --------
152 393.40 10:21:02 00068110038TRLO0 XLON
------------- -------------------- ---------------------- --------
9 392.80 10:29:41 00068110367TRLO0 XLON
------------- -------------------- ---------------------- --------
13 392.80 10:29:41 00068110360TRLO0 CHIX
------------- -------------------- ---------------------- --------
666 392.80 10:29:41 00068110362TRLO0 CHIX
------------- -------------------- ---------------------- --------
278 392.80 10:29:41 00068110364TRLO0 CHIX
------------- -------------------- ---------------------- --------
278 392.80 10:29:41 00068110365TRLO0 CHIX
------------- -------------------- ---------------------- --------
130 392.80 10:29:41 00068110368TRLO0 CHIX
------------- -------------------- ---------------------- --------
115 392.80 10:29:41 00068110359TRLO0 BATE
------------- -------------------- ---------------------- --------
15 392.80 10:29:41 00068110361TRLO0 BATE
------------- -------------------- ---------------------- --------
900 392.80 10:29:41 00068110363TRLO0 BATE
------------- -------------------- ---------------------- --------
492 392.80 10:29:41 00068110366TRLO0 BATE
------------- -------------------- ---------------------- --------
300 392.80 10:29:41 00068110369TRLO0 XLON
------------- -------------------- ---------------------- --------
500 392.80 10:29:41 00068110370TRLO0 XLON
------------- -------------------- ---------------------- --------
9 392.80 10:29:41 00068110371TRLO0 XLON
------------- -------------------- ---------------------- --------
403 392.60 10:31:43 00068110440TRLO0 XLON
------------- -------------------- ---------------------- --------
255 393.20 10:41:10 00068110622TRLO0 XLON
------------- -------------------- ---------------------- --------
627 393.20 10:41:10 00068110623TRLO0 XLON
------------- -------------------- ---------------------- --------
776 393.00 10:45:43 00068110712TRLO0 XLON
------------- -------------------- ---------------------- --------
135 393.00 10:45:43 00068110713TRLO0 XLON
------------- -------------------- ---------------------- --------
50 393.40 10:49:35 00068110767TRLO0 XLON
------------- -------------------- ---------------------- --------
432 393.40 10:50:02 00068110772TRLO0 XLON
------------- -------------------- ---------------------- --------
526 393.40 10:50:02 00068110773TRLO0 XLON
------------- -------------------- ---------------------- --------
878 393.20 10:56:34 00068110874TRLO0 BATE
------------- -------------------- ---------------------- --------
418 393.20 10:56:34 00068110875TRLO0 BATE
------------- -------------------- ---------------------- --------
247 393.00 11:00:02 00068110947TRLO0 XLON
------------- -------------------- ---------------------- --------
714 393.00 11:00:02 00068110948TRLO0 XLON
------------- -------------------- ---------------------- --------
924 393.00 11:08:59 00068111101TRLO0 XLON
------------- -------------------- ---------------------- --------
432 392.80 11:12:02 00068111182TRLO0 CHIX
------------- -------------------- ---------------------- --------
187 392.80 11:12:06 00068111184TRLO0 CHIX
------------- -------------------- ---------------------- --------
358 393.00 11:14:59 00068111228TRLO0 XLON
------------- -------------------- ---------------------- --------
375 393.00 11:14:59 00068111229TRLO0 XLON
------------- -------------------- ---------------------- --------
255 393.00 11:14:59 00068111230TRLO0 XLON
------------- -------------------- ---------------------- --------
756 392.80 11:14:59 00068111231TRLO0 CHIX
------------- -------------------- ---------------------- --------
310 392.80 11:28:47 00068111470TRLO0 XLON
------------- -------------------- ---------------------- --------
500 392.80 11:28:47 00068111471TRLO0 XLON
------------- -------------------- ---------------------- --------
875 393.40 11:41:42 00068111885TRLO0 XLON
------------- -------------------- ---------------------- --------
73 393.20 11:42:02 00068111889TRLO0 CHIX
------------- -------------------- ---------------------- --------
994 393.40 11:42:46 00068111910TRLO0 XLON
------------- -------------------- ---------------------- --------
645 393.20 11:42:50 00068111912TRLO0 CHIX
------------- -------------------- ---------------------- --------
636 393.20 11:42:55 00068111916TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 393.20 11:42:55 00068111917TRLO0 CHIX
------------- -------------------- ---------------------- --------
703 393.40 11:54:09 00068112192TRLO0 BATE
------------- -------------------- ---------------------- --------
535 393.40 11:54:09 00068112193TRLO0 BATE
------------- -------------------- ---------------------- --------
432 393.20 11:55:02 00068112213TRLO0 XLON
------------- -------------------- ---------------------- --------
544 393.20 11:55:02 00068112214TRLO0 XLON
------------- -------------------- ---------------------- --------
406 393.20 11:55:02 00068112211TRLO0 BATE
------------- -------------------- ---------------------- --------
892 393.20 11:55:02 00068112212TRLO0 BATE
------------- -------------------- ---------------------- --------
650 393.00 12:05:57 00068112464TRLO0 BATE
------------- -------------------- ---------------------- --------
374 393.00 12:14:39 00068112613TRLO0 BATE
------------- -------------------- ---------------------- --------
708 393.00 12:14:39 00068112614TRLO0 XLON
------------- -------------------- ---------------------- --------
294 393.40 12:15:52 00068112631TRLO0 XLON
------------- -------------------- ---------------------- --------
300 393.40 12:15:52 00068112632TRLO0 XLON
------------- -------------------- ---------------------- --------
378 393.40 12:16:03 00068112638TRLO0 XLON
------------- -------------------- ---------------------- --------
432 393.40 12:17:02 00068112648TRLO0 XLON
------------- -------------------- ---------------------- --------
432 393.40 12:18:02 00068112683TRLO0 XLON
------------- -------------------- ---------------------- --------
432 393.60 12:27:46 00068112882TRLO0 XLON
------------- -------------------- ---------------------- --------
436 393.60 12:27:46 00068112883TRLO0 XLON
------------- -------------------- ---------------------- --------
70 393.60 12:27:46 00068112879TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 393.60 12:27:46 00068112880TRLO0 CHIX
------------- -------------------- ---------------------- --------
171 393.60 12:27:46 00068112881TRLO0 CHIX
------------- -------------------- ---------------------- --------
19 393.60 12:32:00 00068112965TRLO0 XLON
------------- -------------------- ---------------------- --------
600 393.60 12:32:00 00068112966TRLO0 XLON
------------- -------------------- ---------------------- --------
243 393.60 12:32:00 00068112967TRLO0 XLON
------------- -------------------- ---------------------- --------
673 393.60 12:32:00 00068112963TRLO0 CHIX
------------- -------------------- ---------------------- --------
182 393.60 12:32:00 00068112964TRLO0 CHIX
------------- -------------------- ---------------------- --------
49 393.60 12:32:06 00068112969TRLO0 XLON
------------- -------------------- ---------------------- --------
178 393.60 12:34:06 00068113010TRLO0 XLON
------------- -------------------- ---------------------- --------
804 393.60 12:38:14 00068113353TRLO0 XLON
------------- -------------------- ---------------------- --------
585 393.40 12:46:40 00068113444TRLO0 XLON
------------- -------------------- ---------------------- --------
281 393.40 12:46:40 00068113445TRLO0 XLON
------------- -------------------- ---------------------- --------
637 393.40 12:50:37 00068113500TRLO0 XLON
------------- -------------------- ---------------------- --------
860 396.00 13:00:33 00068113703TRLO0 XLON
------------- -------------------- ---------------------- --------
991 396.00 13:00:43 00068113705TRLO0 XLON
------------- -------------------- ---------------------- --------
1003 395.80 13:00:48 00068113708TRLO0 TRQX
------------- -------------------- ---------------------- --------
1330 395.80 13:05:33 00068113800TRLO0 BATE
------------- -------------------- ---------------------- --------
100 395.80 13:08:00 00068113859TRLO0 XLON
------------- -------------------- ---------------------- --------
873 395.80 13:08:00 00068113860TRLO0 XLON
------------- -------------------- ---------------------- --------
100 395.80 13:08:35 00068113864TRLO0 BATE
------------- -------------------- ---------------------- --------
147 395.80 13:08:58 00068113870TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 395.80 13:08:58 00068113871TRLO0 CHIX
------------- -------------------- ---------------------- --------
1300 395.80 13:08:58 00068113869TRLO0 BATE
------------- -------------------- ---------------------- --------
850 395.80 13:08:59 00068113872TRLO0 CHIX
------------- -------------------- ---------------------- --------
80 395.80 13:08:59 00068113873TRLO0 CHIX
------------- -------------------- ---------------------- --------
265 395.80 13:19:21 00068114155TRLO0 XLON
------------- -------------------- ---------------------- --------
91 395.60 13:19:25 00068114157TRLO0 XLON
------------- -------------------- ---------------------- --------
600 395.60 13:19:35 00068114158TRLO0 XLON
------------- -------------------- ---------------------- --------
321 395.60 13:19:35 00068114159TRLO0 XLON
------------- -------------------- ---------------------- --------
29 395.60 13:19:42 00068114163TRLO0 XLON
------------- -------------------- ---------------------- --------
919 395.60 13:21:42 00068114190TRLO0 XLON
------------- -------------------- ---------------------- --------
106 395.60 13:30:08 00068114450TRLO0 XLON
------------- -------------------- ---------------------- --------
730 395.80 13:33:17 00068114546TRLO0 XLON
------------- -------------------- ---------------------- --------
152 395.80 13:33:17 00068114547TRLO0 XLON
------------- -------------------- ---------------------- --------
834 395.60 13:39:16 00068114744TRLO0 XLON
------------- -------------------- ---------------------- --------
1122 395.60 13:39:16 00068114742TRLO0 CHIX
------------- -------------------- ---------------------- --------
297 395.60 13:39:16 00068114743TRLO0 CHIX
------------- -------------------- ---------------------- --------
903 395.40 13:39:16 00068114745TRLO0 BATE
------------- -------------------- ---------------------- --------
319 395.40 13:39:16 00068114746TRLO0 BATE
------------- -------------------- ---------------------- --------
179 395.40 13:39:16 00068114747TRLO0 BATE
------------- -------------------- ---------------------- --------
409 395.40 13:39:16 00068114748TRLO0 BATE
------------- -------------------- ---------------------- --------
173 395.40 13:39:16 00068114749TRLO0 BATE
------------- -------------------- ---------------------- --------
409 395.40 13:39:16 00068114750TRLO0 BATE
------------- -------------------- ---------------------- --------
62 395.40 13:39:16 00068114751TRLO0 BATE
------------- -------------------- ---------------------- --------
123 395.40 13:39:16 00068114752TRLO0 BATE
------------- -------------------- ---------------------- --------
71 395.40 13:39:16 00068114753TRLO0 BATE
------------- -------------------- ---------------------- --------
460 395.40 13:39:16 00068114754TRLO0 BATE
------------- -------------------- ---------------------- --------
1 395.40 13:39:16 00068114755TRLO0 BATE
------------- -------------------- ---------------------- --------
966 396.60 13:50:45 00068115292TRLO0 XLON
------------- -------------------- ---------------------- --------
306 397.00 14:01:02 00068115580TRLO0 XLON
------------- -------------------- ---------------------- --------
44 397.00 14:01:02 00068115581TRLO0 XLON
------------- -------------------- ---------------------- --------
510 397.00 14:01:02 00068115582TRLO0 XLON
------------- -------------------- ---------------------- --------
58 397.00 14:01:02 00068115583TRLO0 XLON
------------- -------------------- ---------------------- --------
1257 397.00 14:06:38 00068115800TRLO0 BATE
------------- -------------------- ---------------------- --------
1096 397.00 14:06:38 00068115801TRLO0 TRQX
------------- -------------------- ---------------------- --------
156 396.80 14:06:38 00068115802TRLO0 CHIX
------------- -------------------- ---------------------- --------
494 396.80 14:06:38 00068115803TRLO0 CHIX
------------- -------------------- ---------------------- --------
82 396.80 14:06:38 00068115804TRLO0 CHIX
------------- -------------------- ---------------------- --------
744 396.80 14:06:38 00068115805TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 396.60 14:09:46 00068115895TRLO0 XLON
------------- -------------------- ---------------------- --------
300 396.60 14:09:46 00068115896TRLO0 XLON
------------- -------------------- ---------------------- --------
361 396.60 14:09:46 00068115897TRLO0 XLON
------------- -------------------- ---------------------- --------
993 396.80 14:24:29 00068116462TRLO0 XLON
------------- -------------------- ---------------------- --------
369 396.80 14:24:29 00068116460TRLO0 CHIX
------------- -------------------- ---------------------- --------
1074 396.80 14:24:29 00068116461TRLO0 CHIX
------------- -------------------- ---------------------- --------
844 396.80 14:24:29 00068116458TRLO0 BATE
------------- -------------------- ---------------------- --------
674 396.80 14:24:29 00068116459TRLO0 BATE
------------- -------------------- ---------------------- --------
100 396.60 14:26:35 00068116504TRLO0 XLON
------------- -------------------- ---------------------- --------
811 396.60 14:26:35 00068116505TRLO0 XLON
------------- -------------------- ---------------------- --------
679 397.00 14:42:25 00068117181TRLO0 BATE
------------- -------------------- ---------------------- --------
382 397.40 14:42:34 00068117186TRLO0 BATE
------------- -------------------- ---------------------- --------
300 397.40 14:42:34 00068117187TRLO0 BATE
------------- -------------------- ---------------------- --------
300 397.40 14:42:34 00068117188TRLO0 BATE
------------- -------------------- ---------------------- --------
125 397.40 14:42:34 00068117189TRLO0 BATE
------------- -------------------- ---------------------- --------
300 397.40 14:42:34 00068117190TRLO0 BATE
------------- -------------------- ---------------------- --------
166 397.60 14:42:49 00068117223TRLO0 XLON
------------- -------------------- ---------------------- --------
81 397.60 14:42:49 00068117224TRLO0 XLON
------------- -------------------- ---------------------- --------
289 397.60 14:42:50 00068117225TRLO0 XLON
------------- -------------------- ---------------------- --------
643 397.60 14:42:50 00068117226TRLO0 XLON
------------- -------------------- ---------------------- --------
181 397.60 14:42:50 00068117227TRLO0 XLON
------------- -------------------- ---------------------- --------
942 398.00 14:45:46 00068117371TRLO0 XLON
------------- -------------------- ---------------------- --------
502 398.20 14:51:13 00068117762TRLO0 CHIX
------------- -------------------- ---------------------- --------
662 398.20 14:51:13 00068117763TRLO0 CHIX
------------- -------------------- ---------------------- --------
516 398.20 14:51:13 00068117764TRLO0 CHIX
------------- -------------------- ---------------------- --------
43 398.20 14:51:14 00068117765TRLO0 BATE
------------- -------------------- ---------------------- --------
600 398.20 14:51:26 00068117768TRLO0 BATE
------------- -------------------- ---------------------- --------
272 398.20 14:51:26 00068117769TRLO0 BATE
------------- -------------------- ---------------------- --------
591 398.20 14:51:26 00068117770TRLO0 BATE
------------- -------------------- ---------------------- --------
292 398.60 14:51:52 00068117790TRLO0 XLON
------------- -------------------- ---------------------- --------
584 398.60 14:52:11 00068117815TRLO0 XLON
------------- -------------------- ---------------------- --------
1523 398.40 14:53:00 00068117847TRLO0 BATE
------------- -------------------- ---------------------- --------
502 398.40 15:01:32 00068118533TRLO0 XLON
------------- -------------------- ---------------------- --------
337 398.40 15:01:32 00068118535TRLO0 XLON
------------- -------------------- ---------------------- --------
421 398.40 15:01:32 00068118529TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 398.40 15:01:32 00068118530TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 398.40 15:01:32 00068118531TRLO0 CHIX
------------- -------------------- ---------------------- --------
50 398.40 15:01:32 00068118532TRLO0 CHIX
------------- -------------------- ---------------------- --------
178 398.40 15:01:32 00068118534TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 398.40 15:01:32 00068118536TRLO0 CHIX
------------- -------------------- ---------------------- --------
369 399.40 15:06:00 00068118875TRLO0 XLON
------------- -------------------- ---------------------- --------
72 399.20 15:09:00 00068119031TRLO0 XLON
------------- -------------------- ---------------------- --------
889 399.20 15:09:00 00068119032TRLO0 XLON
------------- -------------------- ---------------------- --------
65 398.80 15:10:34 00068119088TRLO0 BATE
------------- -------------------- ---------------------- --------
900 398.80 15:10:34 00068119089TRLO0 BATE
------------- -------------------- ---------------------- --------
364 398.80 15:10:34 00068119090TRLO0 BATE
------------- -------------------- ---------------------- --------
1123 397.80 15:14:02 00068119201TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 397.60 15:14:02 00068119202TRLO0 BATE
------------- -------------------- ---------------------- --------
810 397.60 15:14:02 00068119203TRLO0 BATE
------------- -------------------- ---------------------- --------
184 397.60 15:14:02 00068119204TRLO0 BATE
------------- -------------------- ---------------------- --------
131 397.60 15:14:02 00068119205TRLO0 BATE
------------- -------------------- ---------------------- --------
300 396.80 15:15:02 00068119227TRLO0 XLON
------------- -------------------- ---------------------- --------
507 396.80 15:15:02 00068119228TRLO0 XLON
------------- -------------------- ---------------------- --------
277 396.00 15:19:11 00068119359TRLO0 CHIX
------------- -------------------- ---------------------- --------
656 396.00 15:19:11 00068119360TRLO0 CHIX
------------- -------------------- ---------------------- --------
498 396.00 15:19:11 00068119361TRLO0 CHIX
------------- -------------------- ---------------------- --------
678 394.80 15:22:59 00068119560TRLO0 XLON
------------- -------------------- ---------------------- --------
236 394.80 15:23:00 00068119562TRLO0 XLON
------------- -------------------- ---------------------- --------
48 394.80 15:23:00 00068119563TRLO0 XLON
------------- -------------------- ---------------------- --------
718 394.20 15:28:45 00068119789TRLO0 BATE
------------- -------------------- ---------------------- --------
570 394.20 15:28:45 00068119790TRLO0 BATE
------------- -------------------- ---------------------- --------
29 394.60 15:32:24 00068119956TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 394.60 15:32:24 00068119957TRLO0 XLON
------------- -------------------- ---------------------- --------
15 394.60 15:34:39 00068120072TRLO0 BATE
------------- -------------------- ---------------------- --------
229 394.40 15:34:39 00068120073TRLO0 BATE
------------- -------------------- ---------------------- --------
794 394.60 15:37:24 00068120310TRLO0 XLON
------------- -------------------- ---------------------- --------
71 394.60 15:37:25 00068120311TRLO0 XLON
------------- -------------------- ---------------------- --------
626 394.40 15:37:25 00068120313TRLO0 CHIX
------------- -------------------- ---------------------- --------
734 394.40 15:37:25 00068120315TRLO0 CHIX
------------- -------------------- ---------------------- --------
27 394.40 15:37:25 00068120316TRLO0 CHIX
------------- -------------------- ---------------------- --------
1066 394.40 15:37:25 00068120314TRLO0 BATE
------------- -------------------- ---------------------- --------
96 394.00 15:44:02 00068120643TRLO0 XLON
------------- -------------------- ---------------------- --------
968 394.60 15:45:12 00068120687TRLO0 XLON
------------- -------------------- ---------------------- --------
803 394.00 15:45:12 00068120688TRLO0 BATE
------------- -------------------- ---------------------- --------
432 394.00 15:45:38 00068120713TRLO0 BATE
------------- -------------------- ---------------------- --------
248 394.00 15:45:46 00068120721TRLO0 BATE
------------- -------------------- ---------------------- --------
887 394.40 15:52:16 00068121060TRLO0 XLON
------------- -------------------- ---------------------- --------
229 394.60 15:57:54 00068121309TRLO0 XLON
------------- -------------------- ---------------------- --------
608 394.60 15:57:54 00068121311TRLO0 XLON
------------- -------------------- ---------------------- --------
156 394.60 15:57:54 00068121312TRLO0 XLON
------------- -------------------- ---------------------- --------
766 394.60 15:57:54 00068121310TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 394.60 15:57:54 00068121313TRLO0 CHIX
------------- -------------------- ---------------------- --------
244 394.60 15:57:54 00068121315TRLO0 CHIX
------------- -------------------- ---------------------- --------
1175 394.60 15:57:54 00068121308TRLO0 BATE
------------- -------------------- ---------------------- --------
58 394.60 15:57:54 00068121314TRLO0 BATE
------------- -------------------- ---------------------- --------
864 395.20 16:04:58 00068121697TRLO0 XLON
------------- -------------------- ---------------------- --------
600 395.20 16:05:09 00068121719TRLO0 BATE
------------- -------------------- ---------------------- --------
43 395.20 16:05:09 00068121720TRLO0 BATE
------------- -------------------- ---------------------- --------
821 395.20 16:05:09 00068121721TRLO0 BATE
------------- -------------------- ---------------------- --------
781 395.20 16:07:02 00068121867TRLO0 CHIX
------------- -------------------- ---------------------- --------
272 395.00 16:07:02 00068121868TRLO0 CHIX
------------- -------------------- ---------------------- --------
196 395.00 16:07:02 00068121869TRLO0 CHIX
------------- -------------------- ---------------------- --------
364 395.00 16:07:02 00068121870TRLO0 CHIX
------------- -------------------- ---------------------- --------
69 394.80 16:08:29 00068121959TRLO0 TRQX
------------- -------------------- ---------------------- --------
45 394.80 16:08:29 00068121960TRLO0 TRQX
------------- -------------------- ---------------------- --------
568 394.80 16:08:29 00068121961TRLO0 TRQX
------------- -------------------- ---------------------- --------
560 394.40 16:09:22 00068122001TRLO0 XLON
------------- -------------------- ---------------------- --------
14 394.40 16:11:53 00068122133TRLO0 BATE
------------- -------------------- ---------------------- --------
855 394.40 16:11:53 00068122134TRLO0 BATE
------------- -------------------- ---------------------- --------
474 394.40 16:11:53 00068122135TRLO0 BATE
------------- -------------------- ---------------------- --------
10 394.40 16:12:59 00068122199TRLO0 XLON
------------- -------------------- ---------------------- --------
563 395.20 16:14:12 00068122267TRLO0 XLON
------------- -------------------- ---------------------- --------
247 395.20 16:15:49 00068122403TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 395.20 16:19:49 00068122801TRLO0 BATE
------------- -------------------- ---------------------- --------
300 395.20 16:19:49 00068122802TRLO0 BATE
------------- -------------------- ---------------------- --------
10 395.20 16:19:49 00068122803TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFUFWFEDSESE
(END) Dow Jones Newswires
December 11, 2023 12:14 ET (17:14 GMT)
Domino's Pizza (LSE:DOM)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Domino's Pizza (LSE:DOM)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
