ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dunedin Enterprise Investment Trust Plc

Dunedin Enterprise Investment Trust Plc (DNE)

475.00
0.00
(0.00%)
마감 12 4월 12:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10047547547500DE
40047547547500DE
120047547547500DE
26-20-4.040404040449551544410329468.98139203DE
52-11-2.26337448564865304447659482.01262872DE
156-40-7.76699029126515585444128533526.42959715DE
26019770.863309352527858522890054506.94961284DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174438900047500.004754754750
174430260047500.004754754750
174421620047500.004754754750
174412980047500.004754754750
174404340047500.004754754750
174378420047500.004754754750
174369780047500.004754754750
174361140047500.004754754750
174352500047500.004754754750
174343860047500.004754754750
174318300047500.004754754750
174309660047500.004754754750
174301020047500.004754754750
174292380047500.004754754750
174283740047500.004754754750
174257820047500.004754754750
174249180047500.004754754750
174240540047500.004754754750
174231900047500.004754754750
174223260047500.004754754750
174197340047500.004754754750
174188700047500.004754754750
174180060047500.004754754750
174171420047500.004754754750
174162780047500.004754754750
174136860047500.004754754750
174128220047500.004754754750
174119580047500.004754754750
174110940047500.004754754750
174102300047500.004754754750
174076380047500.004754754750
174067740047500.004754754750
174059100047500.004754754750
174050460047500.004754754750
174041820047500.004754754750
174015900047500.004754754750
174007260047500.004754754750
173998620047500.004754754750
173989980047500.004754754750
173981340047500.004754754750
173955420047500.004754754750
173946780047500.004754754750
173938140047500.004754754750
173929500047500.004754754750
173920860047500.004754754750
173894940047500.004754754750
173886300047500.004754754750
173877660047500.004754754750
173869020047500.004754754750
173860380047500.004754754750
173834460047500.004754754750
173825820047500.004754754750
173817180047500.004754754750
173808540047500.004754754750
173799900047500.004754754750
173773980047500.004754754750
173765340047500.004754754750
173756700047500.004754754750
173748060047500.004754754750
173739420047500.004754754750
173713500047500.004754754750
173704860047500.004754754750
173696220047500.004754754750
173687580047500.004754754750
173678940047500.004754754750