GoChainGO

US$ 0.002957

-0.001004

(

-25.35%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 694

코인

채굴 불가

지갑

매수

US$ 0.001972

교환

UPBT

매도

US$ 0.002957

마지막 거래 시간

16:06:28

볼륨(24시간)

$ 20,923

마지막 거래 규모

1,612.22

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.002957

완전히 희석된 시가총액

US$ 2,957,250

창세기 날짜

15/05/2018

일 범위 0.002954-0.003959

52주 범위 0.001891-0.007362

순환 공급량 1,278,940,494 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-8	Upbit	8411547.65997	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.251474	1732376162	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	99.7799318534	41 분s 전
0.00271	Gate.io	9661.8	/cdn/crypto/logos/exchanges/GATE.png	$ 26.18	1732378157	GO/USDT	https://gate.io/trade/GO_USDT	USDT	2	https://gate.io/trade/GO_USDT	0.114610745198	8 분s 전
0.0028	LATOKEN	6632.2	/cdn/crypto/logos/exchanges/LATK.png	$ 18.57	1732350762	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	3	https://exchange.latoken.com/exchange/GO-USDT	0.0786728543651	8 시간s 전
9.2E-7	Gate.io	2257.964	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002077	1732376131	GO/ETH	https://gate.io/trade/GO_ETH	ETH	4	https://gate.io/trade/GO_ETH	0.0267845470483	42 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	6	https://trade.kucoin.com/GO-USDT	0	16 시간s 전
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	7	https://trade.kucoin.com/GO-ETH	0	16 시간s 전
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	8	https://trade.kucoin.com/GO-BTC	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00363936	-0.00068211	-18.7425811132	0.00265505	0.00399022	629737.81984	CX
4	0.00333154	-0.00037429	-11.2347442924	0.0024071	0.00412121	892559.780158	CX
12	0.00354638	-0.00058913	-16.6121509821	0.00223267	0.00412121	725957.386084	CX
26	0.00414618	-0.00118893	-28.675310768	0.00223032	0.00508648	1107492.69221	CX
52	0.00449417	-0.00153692	-34.1980832946	0.00189089	0.00736223	15977270.5869	CX
156	0.04114323	-0.03818598	-92.8123047218	0.00189089	0.04840091	21799040.8356	CX
260	0.00837855	-0.0054213	-64.7045133108	0.00172038	0.09454774	31969254.4116	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00291702	1529754
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00290694	143031
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00378809	0.00275383	174564
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00375567	0.00273201	263011
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00265505	1372858
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00266318	149391
1731801000	0.0036178	0.00088399	32.34	0.00363936	0.00366951	0.00272411	775552
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00367511	0.00263676	448289
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00261095	3532405
1731541800	0.00361785	0.00097863	37.08	0.00264557	0.00371116	0.00258964	1947762
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359918	0.00257259	1261352
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00412121	0.00243762	2606711
1731282600	0.00321522	-0.000625	-16.27	0.00383887	0.00405416	0.0024071	4914013
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304841	461810
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00303495	752868
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00298974	78272
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.00291009	714557
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	319580
1730764200	0.00270636	-0.000737	-21.40	0.00336629	0.00343941	0.00267284	943408
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00273174	199314
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00348929	0.00278302	12691
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357092	0.00276263	967264
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00288604	2722
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00284277	464528
1730159400	0.00349404	9.7E-5	2.86	0.00336629	0.00350973	0.00330499	440462
1730073000	0.00339743	0.00071583	26.69	0.00335	0.00341103	0.00268082	130335
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00335707	0.00266736	385158
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00266934	653917
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00268765	172307
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	134382
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00269108	204317
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00273107	66790
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00273587	114398
1729381800	0.00341719	-4.0E-6	-0.12	0.00273852	0.00341995	0.0027231	61395
1729295400	0.00342147	5.6E-5	1.66	0.00303751	0.00344923	0.00302318	445126
1729209000	0.00336564	-1.7E-5	-0.50	0.00303751	0.00337221	0.00302318	440343
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00270585	128316
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00261176	1278334
1728949800	0.0033057	0.00016737	5.33	0.00303751	0.0033239	0.00258147	1179704
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00250345	43081
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	53039
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00242351	124810
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	93345
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00242027	67826
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.00248516	828371
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318	472992
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.0037395	0.00248156	1533323
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	981910
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	172072
1727999400	0.00303825	3.0E-6	0.10	0.00329145	0.00331013	0.00300337	440343
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	40286
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	184459
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00253443	414775
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.00261855	1379878
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00262423	214150
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	1078878
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00327799	0.00256754	616045
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00253736	171353
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00250935	34017
1727135400	0.00316873	-7.0E-6	-0.22	0.0030868	0.00319339	0.00244768	1243869
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00249912	2941241
1726962600	0.00317567	-0.00061	-16.11	0.00379221	0.00379813	0.00313876	1267597
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00384613	0.00313133	112366
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	110089
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	605154
1726617000	0.0030135	-0.000486	-13.89	0.00349466	0.003547	0.00294494	691157
1726530600	0.0034998	0.00054273	18.35	0.00295878	0.00354738	0.00290832	40993
1726444200	0.00295707	-0.000644	-17.88	0.00360056	0.00362334	0.00293762	21125
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00300641	193788
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00363969	0.00289443	580631
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.003502	0.00286858	112555
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00340439	0.00277787	524319
1726012200	0.00288044	-0.000547	-15.96	0.00341742	0.00342174	0.00282144	1085452
1725925800	0.00342735	0.00067896	24.70	0.0030868	0.00343662	0.00244768	502011
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185	399628
1725753000	0.00270488	-0.000528	-16.33	0.0026993	0.00326875	0.00269247	255208
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00268506	607175
1725580200	0.00336912	0.00047468	16.40	0.00290026	0.00343063	0.00279033	26065
1725493800	0.00289444	0.00058811	25.50	0.00229674	0.00351021	0.00223267	2852193
1725407400	0.00230633	-0.000652	-22.04	0.00295665	0.00357192	0.00230571	6351263
1725321000	0.0029582	9.5E-5	3.32	0.0030868	0.0030868	0.00244768	649298
1725234600	0.00286296	-0.000674	-19.05	0.00353743	0.00354232	0.00286226	635933
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	1019891
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.0035681	0.00289557	170523
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00294669	267011
1724889000	0.00355109	0.00056809	19.04	0.00297482	0.00358495	0.00293145	5502520
1724802600	0.002983	-0.000791	-20.96	0.0037725	0.00379172	0.00297965	7095246
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00315539	9251969
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	4004127
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00320978	80367
1724457000	0.00384135	0.00082206	27.23	0.00301922	0.00388915	0.00301922	301970