GoChainGO

US$ 0.002085

-0.00001

(

-0.48%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 703

코인

채굴 불가

지갑

매수

US$ 0.001042

교환

UPBT

매도

US$ 0.002085

마지막 거래 시간

08:12:29

볼륨(24시간)

$ 4,038

마지막 거래 규모

2,550.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002082

완전히 희석된 시가총액

US$ 2,084,580

창세기 날짜

15/05/2018

일 범위 0.001041-0.002101

52주 범위 0.001027-0.007362

순환 공급량 1,278,940,494 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Upbit	1416339.49892	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019420	1738311156	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	100	32 분s 전
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738281739	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	2	https://trade.kucoin.com/GO-USDT	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738281739	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	4	https://trade.kucoin.com/GO-ETH	0	9 시간s 전
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	GO/ETH	https://gate.io/trade/GO_ETH	ETH	5	https://gate.io/trade/GO_ETH	0	9 시간s 전
0.001808	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738281729	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	6	https://exchange.latoken.com/exchange/GO-USDT	0	9 시간s 전
0.002079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738311429	GO/USDT	https://gate.io/trade/GO_USDT	USDT	7	https://gate.io/trade/GO_USDT	0	27 분s 전
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738281739	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	8	https://trade.kucoin.com/GO-BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00311893	-0.00103435	-33.1636170097	0.00102709	0.00320416	2007031.37733	CX
4	0.002907	-0.00082242	-28.2910216718	0.00102709	0.004675	1695138.38966	CX
12	0.0037975	-0.00171292	-45.1065174457	0.00102709	0.004925	1542236.90942	CX
26	0.0033085	-0.00122392	-36.993199335	0.00102709	0.004925	1190799.36209	CX
52	0.00473095	-0.00264637	-55.9373910103	0.00102709	0.00736223	8749668.41254	CX
156	0.02047719	-0.01839261	-89.8199899498	0.00102709	0.03727186	20365298.484	CX
260	0.02168394	-0.01959936	-90.386525696	0.00102709	0.09454774	29696659.6377	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

XRP Price Stuck In Consolidation: Where’s The Next Big Move?

XRP price started a consolidation phase from the $3.20 resistance zone. The price is now consolidating gains and might aim for more gains above...

$534 Million Exit: DeepSeek Debut Sends Shockwaves Through Crypto ETFs

The entry of DeepSeek into the market has caused a seismic shift in the cryptocurrency landscape, causing wide-scale volatility and significant...

XRP Lawsuit: Ripple’s XRP Community Celebrates Gensler’s Exit, But There’s a Catch

With former SEC Chair Gary Gensler’s exit on Monday, a wave of optimism has swept through the XRP community...

XRP's 50% rally outperforms crypto market in January — Is $4 the next stop?

XRP decoupled from the crypto market after positive regulatory developments for Ripple Labs reinforced investors' bullish conviction in the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00104221	1057460
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	887982
1738108200	0.00202268	-0.001031	-33.76	0.00307064	0.00310026	0.00102709	10721820
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00318835	0.00293474	633944
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	435456
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00209353	11865
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00320416	0.00209699	300689
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00202749	617764
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00209581	220800
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00206622	120233
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.0032706	0.00190219	546835
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00207888	2268796
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00205227	1718351
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.00203773	329301
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	1338493
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00193726	274525
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	92653
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.004675	0.00181109	605983
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027	12705
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00188096	301445
1736553000	0.00284222	0.0009972	54.05	0.00290376	0.00291655	0.00190219	4300491
1736466600	0.00184502	-0.001009	-35.35	0.0028483	0.0028596	0.00183607	14254924
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.0018754	301300
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00193757	693214
1736207400	0.00306712	0.00011504	3.90	0.00394553	0.00408807	0.00190599	845343
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00195864	648424
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00195663	3100542
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00193046	822524
1735861800	0.00290623	7.2E-5	2.54	0.00394553	0.00408807	0.00190599	472185
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00186896	149409
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00183939	1263289
1735602600	0.00277666	-3.3E-5	-1.17	0.00394553	0.00408807	0.00273999	1224013
1735516200	0.00280979	0.00090932	47.85	0.00285427	0.00285427	0.001899	1079915
1735429800	0.00190047	-0.000927	-32.78	0.00282809	0.00285582	0.00190017	107752
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00187822	340231
1735257000	0.00286951	-0.000106	-3.56	0.00199355	0.00299332	0.00192044	3024283
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00196541	182993
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00296907	0.00187371	1427335
1734997800	0.00284082	-1.0E-5	-0.35	0.00394553	0.00408807	0.00185604	1513128
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	354844
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00297609	0.00197222	85979
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00184701	288867
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00195293	136364
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00200904	2946765
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00211555	1245264
1734393000	0.00317863	3.9E-5	1.24	0.00394553	0.00408807	0.00208462	653649
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.00205039	232125
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00202764	272979
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00202745	198500
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00201187	711650
1733961000	0.00303812	0.00014043	4.85	0.00193695	0.00305841	0.0019273	4975634
1733874600	0.00289769	-0.000998	-25.62	0.00388853	0.00392179	0.00283155	2411410
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00408807	0.00290395	766724
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00299113	396075
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00298849	879236
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00293765	2124846
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00280612	1688364
1733356200	0.00395847	0.00107634	37.35	0.00383881	0.00396957	0.00287554	657619
1733269800	0.00288213	-0.000945	-24.69	0.00383449	0.00384891	0.0028119	2500755
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00284514	1003786
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00288666	831076
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00290425	55198
1732924200	0.00389573	0.00102614	35.76	0.00286972	0.00394736	0.00286972	357615
1732837800	0.00286959	-0.000972	-25.30	0.00384401	0.00386656	0.0028468	843091
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00279264	1244603
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00275087	1273093
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.004925	0.00294228	1566859
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00191684	8037310
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00291811	12225813
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00291702	1529754
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00290694	143031
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00378809	0.00275383	174564
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00375567	0.00273201	263011
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00265505	1372858
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00266318	149391
1731801000	0.0036178	0.00088399	32.34	0.00363936	0.00366951	0.00272411	775552
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00367511	0.00263676	448289
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00261095	3532405
1731541800	0.00361785	0.00097863	37.08	0.00264557	0.00371116	0.00258964	1947762
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359918	0.00257259	1261352
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00412121	0.00243762	2606711
1731282600	0.00321522	-0.000625	-16.27	0.00383887	0.00405416	0.0024071	4914013
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304841	461810
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00303495	752868
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00298974	78272
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.00291009	714557
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	319580
1730764200	0.00270636	-0.000737	-21.40	0.00336629	0.00343941	0.00267284	943408
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00273174	199314
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00348929	0.00278302	12691
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357092	0.00276263	967264
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00288604	2722