GoChainGO

US$ 0.001696

0.000028

(

1.69%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 681

코인

채굴 불가

지갑

매수

US$ 0.000848

교환

UPBT

매도

US$ 0.001696

마지막 거래 시간

21:58:11

볼륨(24시간)

$ 43,924

마지막 거래 규모

410,373.07

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.001672

완전히 희석된 시가총액

US$ 1,696,350

창세기 날짜

15/05/2018

일 범위 0.001656-0.001704

52주 범위 0.00077-0.006408

순환 공급량 1,286,245,407 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001063	Gate.io	17215039.3	/cdn/crypto/logos/exchanges/GATE.png	$ 17,654.80	1744469043	GO/USDT	https://gate.io/trade/GO_USDT	USDT	1	https://gate.io/trade/GO_USDT	100	최근에
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744416145	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	2	https://trade.kucoin.com/GO-USDT	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744416145	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	4	https://trade.kucoin.com/GO-ETH	0	15 시간s 전
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	GO/ETH	https://gate.io/trade/GO_ETH	ETH	5	https://gate.io/trade/GO_ETH	0	15 시간s 전
0.001091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	6	https://exchange.latoken.com/exchange/GO-USDT	0	15 시간s 전
2.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744416144	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	0	15 시간s 전
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744416145	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	8	https://trade.kucoin.com/GO-BTC	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00173776	-4.141E-5	-2.38295276678	0.0008122	0.004	394937.706468	CX
4	0.00168095	1.54E-5	0.916148606443	0.0008122	0.004	293297.511152	CX
12	0.00312892	-0.00143257	-45.7848075374	0.00077017	0.00478387	1077024.79154	CX
26	0.00312665	-0.0014303	-45.7454464043	0.00077017	0.004925	1148476.11457	CX
52	0.00560072	-0.00390437	-69.7119298947	0.00077017	0.00640759	1371146.45844	CX
156	0.02182237	-0.02012602	-92.2265546776	0.00077017	0.02633038	18518764.1917	CX
260	0.00682355	-0.0051272	-75.1397732852	0.00077017	0.09454774	28540477.5038	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0008122	433450
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00081383	39824
1744242600	0.001654	-0.000101	-5.75	0.00173776	0.004	0.00081736	1625161
1744156200	0.00175527	0	0.00	0.00173776	0.00175527	0.0008752	333064
1744069800	0.00175527	0	0.00	0	0	0	0
1743983400	0.00175527	0	0.00	0	0	0	0
1743897000	0.00175527	7.8E-5	4.65	0.00173776	0.00175527	0.0008752	333064
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	157041
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00082553	106046
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00085131	7500
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00170982	0.00164839	148957
1743465000	0.00164868	3.0E-6	0.18	0.00173776	0.00175527	0.00081341	706903
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	0
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	0
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.00085037	358798
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.0008752	566977
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	18013
1742946600	0.00174808	3.0E-6	0.17	0.00087516	0.00177069	0.00087516	425307
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00085681	429684
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00084318	115880
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00084191	75973
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	115753
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00086096	315473
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	197881
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.0008305	936082
1742255400	0.00168225	3.0E-5	1.82	0.00167515	0.00169142	0.00082935	720209
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	5000
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00084141	40281
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	8776
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00082935	337243
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.00081492	147689
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166569	0.00077017	1660069
1741650600	0.00157789	-3.1E-5	-1.93	0.00172061	0.00176	0.00079298	732585
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.000801	434657
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00085828	58352
1741391400	0.00173314	-6.7E-5	-3.72	0.00172061	0.00182193	0.00088037	644749
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00087876	170573
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	192735
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.0017576	0.00082805	247749
1741045800	0.00172726	-0.000157	-8.33	0.00193151	0.00478387	0.00170141	501268
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00093788	392439
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	240110
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00081159	2663582
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00085846	58866
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00087583	18927465
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00086922	1068039
1740441000	0.00183766	-8.2E-5	-4.27	0.00193151	0.00478387	0.00183167	638867
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.0009568	1242531
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	5059309
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00098501	366785
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	326662
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095918	2136323
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	4057
1739836200	0.00191542	-8.0E-6	-0.42	0.00193151	0.00478142	0.00190448	517558
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	159171
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.0009733	2330295
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	10010783
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00096534	911075
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	104941
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	362229
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00097744	1849430
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00096874	489029
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	180169
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	20000
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00098092	1361598
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00097674	1296052
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	57104
1738626600	0.00203325	8.1E-5	4.15	0.00318518	0.00318835	0.00095225	688878
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00099384	1961351
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	601905
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00104111	1552681
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00104221	1057460
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	887982
1738108200	0.00202268	-0.001031	-33.76	0.00307064	0.00310026	0.00102709	10721820
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00318835	0.00293474	633944
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	435456
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00209353	11865
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00320416	0.00209699	300689
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00202749	617764
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00209581	220800
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00206622	120233
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.0032706	0.00190219	546835
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00207888	2268796
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00205227	1718351
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.00203773	329301
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	1338493
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00193726	274525
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	92653
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.004675	0.00181109	605983
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027	12705
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00188096	301445