Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoChain | GOUSD | 암호화폐 | 5,481,826 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.54% | 0.004445 | 0.00381 | 0.004445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004422 | 0.005113 | 0.004401 | 0.004422 | 0.001891 - 0.010061 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:07:26 | 460,162.17 | 0.004469 | USD |
GOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004469 | 0.005222 | 0.003956 | 1,836,699.20 | -0.000023 | -0.52% |
| 1개월 | 0.006445 | 0.006457 | 0.003956 | 2,666,937.42 | -0.001999 | -31.02% |
| 3개월 | 0.005497 | 0.007362 | 0.003956 | 28,732,513.76 | -0.001051 | -19.12% |
| 6개월 | 0.004203 | 0.007362 | 0.001891 | 33,299,471.42 | 0.000242 | 5.77% |
| 1년 | 0.006651 | 0.010061 | 0.001891 | 41,716,739.42 | -0.002205 | -33.16% |
| 3년 | 0.049935 | 0.076607 | 0.001891 | 30,662,000.29 | -0.04549 | -91.10% |
| 5년 | 0.020518 | 0.094548 | 0.00172 | 36,357,825.30 | -0.016073 | -78.33% |
GOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.004423 | -0.000698 | -13.63% | 0.00473 | 0.005222 | 0.004172 | 5,038,336.00 |
| 06 5월(5) 2024 | 0.00512 | 0.000649 | 14.51% | 0.004472 | 0.005166 | 0.004407 | 641,045.00 |
| 05 5월(5) 2024 | 0.004472 | -0.000563 | -11.18% | 0.005031 | 0.005155 | 0.004381 | 2,183,563.00 |
| 04 5월(5) 2024 | 0.005035 | 0.000302 | 6.39% | 0.00473 | 0.005067 | 0.00412 | 261,262.00 |
| 03 5월(5) 2024 | 0.004732 | 0.000641 | 15.67% | 0.004077 | 0.004769 | 0.003984 | 1,074,148.00 |
| 02 5월(5) 2024 | 0.004091 | -0.000168 | -3.94% | 0.004244 | 0.004826 | 0.003956 | 2,365,520.00 |
| 01 5월(5) 2024 | 0.004259 | -0.000209 | -4.68% | 0.004469 | 0.00492 | 0.004137 | 1,293,017.00 |
| 30 4월(4) 2024 | 0.004468 | -0.000572 | -11.35% | 0.005195 | 0.005251 | 0.004328 | 3,217,800.00 |
| 29 4월(4) 2024 | 0.00504 | -0.000037 | -0.73% | 0.005073 | 0.005142 | 0.005021 | 28,592.00 |
| 28 4월(4) 2024 | 0.005077 | -0.000027 | -0.53% | 0.0051 | 0.005112 | 0.005 | 48,172.00 |
| 27 4월(4) 2024 | 0.005104 | -0.000055 | -1.07% | 0.005159 | 0.005182 | 0.004438 | 388,137.00 |
| 26 4월(4) 2024 | 0.005159 | 0.000665 | 14.79% | 0.004499 | 0.005221 | 0.004448 | 1,157,918.00 |
| 25 4월(4) 2024 | 0.004494 | -0.000153 | -3.29% | 0.004649 | 0.005366 | 0.00445 | 1,733,941.00 |
| 24 4월(4) 2024 | 0.004647 | -0.000703 | -13.14% | 0.005344 | 0.005376 | 0.004611 | 2,218,099.00 |
| 23 4월(4) 2024 | 0.00535 | 0.000151 | 2.90% | 0.005195 | 0.00538 | 0.00462 | 5,582,154.00 |
| 22 4월(4) 2024 | 0.005199 | 0.000655 | 14.42% | 0.005182 | 0.005872 | 0.004545 | 501,462.00 |
| 21 4월(4) 2024 | 0.004544 | 0.00006 | 1.34% | 0.005106 | 0.005848 | 0.004452 | 2,288,567.00 |
| 20 4월(4) 2024 | 0.004483 | -0.000598 | -11.77% | 0.005071 | 0.005794 | 0.004172 | 3,496,016.00 |
| 19 4월(4) 2024 | 0.005081 | 0.000175 | 3.57% | 0.004903 | 0.005554 | 0.004263 | 1,408,893.00 |
| 18 4월(4) 2024 | 0.004906 | -0.000192 | -3.77% | 0.005108 | 0.005157 | 0.004191 | 569,575.00 |
| 17 4월(4) 2024 | 0.005098 | 0.000023 | 0.45% | 0.005074 | 0.005143 | 0.004321 | 600,208.00 |
| 16 4월(4) 2024 | 0.005075 | -0.000188 | -3.57% | 0.005146 | 0.005348 | 0.004363 | 1,630,103.00 |
| 15 4월(4) 2024 | 0.005263 | 0.000104 | 2.03% | 0.005146 | 0.005268 | 0.004385 | 245,496.00 |
| 14 4월(4) 2024 | 0.005159 | -0.000211 | -3.93% | 0.005368 | 0.005436 | 0.004331 | 8,930,503.00 |
| 13 4월(4) 2024 | 0.00537 | -0.000235 | -4.19% | 0.005601 | 0.006408 | 0.005282 | 17,485,229.00 |
| 12 4월(4) 2024 | 0.005606 | -0.000745 | -11.73% | 0.00635 | 0.006411 | 0.005566 | 4,820,826.00 |
| 11 4월(4) 2024 | 0.00635 | 0.000124 | 1.99% | 0.00622 | 0.006398 | 0.005445 | 658,647.00 |
| 10 4월(4) 2024 | 0.006226 | -0.000228 | -3.53% | 0.006445 | 0.006457 | 0.005462 | 4,807,006.00 |
| 09 4월(4) 2024 | 0.006454 | 0.000899 | 16.19% | 0.006167 | 0.006541 | 0.005703 | 228,335,968.00 |
| 08 4월(4) 2024 | 0.005555 | -0.000651 | -10.49% | 0.006201 | 0.00628 | 0.005515 | 3,314,211.00 |
| 07 4월(4) 2024 | 0.006206 | 0.000087 | 1.42% | 0.0061 | 0.006822 | 0.006075 | 2,738,771.00 |
