Wt Us Grw【DGRA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wt Us Grw (DGRA)

47.235

-0.065

(-0.14%)

마감 28 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743010200	47.3	0.02	0.04	47.24	47.49	47.07	58942
1742923800	47.28	0.02	0.04	47.36	47.515	47.125	48347
1742837400	47.26	0.77	1.66	47.1	47.815	46.67	11066
1742578200	46.49	0.01	0.02	46.31	46.545	46.195	1877
1742491800	46.48	-0.68	-1.44	47.09	47.505	45.05	2274
1742405400	47.16	0.65	1.40	46.47	47.16	46.39	9627
1742319000	46.51	-0.19	-0.40	46.43	47.035	46.345	4863
1742232600	46.695	0.53	1.15	46.27	46.78	45.875	8531
1741973400	46.165	0.01	0.01	45.85	46.815	45.75	11154
1741887000	46.16	-0.2	-0.43	46.35	46.965	45.76	53346
1741800600	46.36	-0.03	-0.05	46.41	47.575	45.915	12476
1741714200	46.385	-1.07	-2.25	47.18	47.325	44.795	8725
1741627800	47.455	-0.01	-0.01	47.4	47.85	47.345	11248
1741368600	47.46	-0.49	-1.01	47.8	48.55	47.45	23624
1741282200	47.945	0.44	0.92	47.88	48.34	47.33	8493
1741195800	47.51	-0.06	-0.13	47.77	48.415	47.415	38545
1741109400	47.57	-1.3	-2.65	48.33	48.4	47.525	6002
1741023000	48.865	0.18	0.36	49.02	49.6	48.735	21567
1740763800	48.69	-0.16	-0.33	48.39	49.325	48.285	49332
1740677400	48.85	-0.18	-0.37	48.93	49.45	48.33	18263
1740591000	49.03	0.33	0.68	48.95	49.045	48.935	113885
1740504600	48.7	-0.23	-0.47	49.02	49.53	48.515	8141
1740418200	48.93	-0.27	-0.54	49.07	49.125	48.755	2916
1740159000	49.195	-0.11	-0.22	49.46	49.555	49.165	51160
1740072600	49.305	-0.1	-0.20	49.39	49.505	49.27	2391
1739986200	49.405	0.11	0.21	49.44	49.475	49.095	33088
1739899800	49.3	-0.05	-0.09	49.34	49.475	49.2	11190
1739813400	49.345	-0.01	-0.01	49.38	49.485	49.255	1224
1739554200	49.35	0.15	0.30	49.36	49.45	48.77	56775
1739467800	49.2	0.55	1.12	48.93	49.565	48.82	6719
1739381400	48.655	-0.38	-0.76	49.52	49.69	48.535	8658
1739295000	49.03	0.18	0.37	48.83	49.075	48.77	39728
1739208600	48.85	0.22	0.45	48.86	48.915	48.62	6287
1738949400	48.63	-0.31	-0.62	49.33	49.905	48.32	13438
1738863000	48.935	0.38	0.77	48.9	49.085	48.85	4910
1738776600	48.56	-0.11	-0.23	48.47	48.655	48.25	6500
1738690200	48.67	0.06	0.12	48.63	48.67	48.34	24205
1738603800	48.61	-0.64	-1.30	48.27	48.705	48.05	90897
1738344600	49.25	0.11	0.22	49.51	49.51	49.235	44081
1738258200	49.14	-0.4	-0.81	49.19	49.29	48.305	12039
1738171800	49.54	0.39	0.79	49.13	49.54	48.98	6064
1738085400	49.15	0.41	0.84	49.23	49.23	48.915	13404
1737999000	48.74	-0.52	-1.06	48.98	48.98	48.355	7264
1737739800	49.26	0.2	0.41	49.58	49.58	49.14	33030
1737653400	49.06	0.06	0.12	49.16	49.275	48.265	54121
1737567000	49	0.4	0.81	48.89	49.115	48.835	18177
1737480600	48.605	0.16	0.34	48.47	48.66	48.36	7367
1737394200	48.44	0.02	0.03	48.73	48.73	47.89	2538
1737135000	48.425	0.34	0.71	48.08	48.465	48.015	12467
1737048600	48.085	0.23	0.47	48.2	48.395	47.855	8926
1736962200	47.86	0.69	1.46	47.35	48.465	47.325	188271
1736875800	47.17	0.25	0.52	46.89	48.185	46.89	11108
1736789400	46.925	-0.02	-0.03	46.91	46.99	46.655	16216
1736530200	46.94	-0.71	-1.49	47.17	48.255	45.235	15071
1736443800	47.65	0.21	0.44	47.79	48.37	47.385	403
1736357400	47.44	-0.2	-0.42	47.59	48.28	47.26	1620
1736271000	47.64	-0.44	-0.92	48.06	48.28	47.53	4463
1736184600	48.08	0.56	1.18	47.75	48.145	47.65	23160
1735925400	47.52	-0.02	-0.04	47.47	47.57	47.305	4661
1735839000	47.54	0.13	0.26	47.78	48.165	47.385	337795
1735666200	47.415	0	0.00	47.415	47.415	47.415	0
1735579800	47.415	-0.55	-1.15	47.46	47.94	47.105	5179
1735320600	47.965	0.09	0.19	48.7	48.7	47.855	36248

Solarvest BioEnergy

Ubs Gl C Esg Gb

BJs Wholesale Club

Inmark Prime SOCIMI SAU

Compound USD Coin

Tremblant Global ETF

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관