ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dg Innovate Plc

Dg Innovate Plc (DGI)

0.016
0.00
(0.00%)
마감 19 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.016
매수가
0.013
매도가
0.018
거래량
0.00
0.00 일간 변동폭 0.00
0.0155 52주 범위 0.205
전일 종가
0.016
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
119,804,178
재정 규모
-
VWAP
-

DGI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0160.0160.01600DE
4-0.0055-25.58139534880.02150.02520.0155480662530.01879722DE
12-0.071-81.60919540230.0870.13250.01551198041780.03944409DE
26-0.079-83.15789473680.0950.13250.0155823020240.05216793DE
52-0.15-90.36144578310.1660.2050.0155726216030.08248272DE
156-0.434-96.44444444440.450.450.0155542533470.13274794DE
260-0.434-96.44444444440.450.450.0155542533470.13274794DE

DGI - Frequently Asked Questions (FAQ)

What is the current Dg Innovate share price?
The current share price of Dg Innovate is 0.016p
What is the 1 year trading range for Dg Innovate share price?
Dg Innovate has traded in the range of 0.0155p to 0.205p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IHCInspiration Healthcare Group Plc
24.80p
(83.70%)
1.83M
SEENSeeen Plc
4.50p
(38.46%)
2.17M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
24.12M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
EUZEuropa Metals Ltd
1.20p
(-25.00%)
1.07M
DELTDeltic Energy Plc
3.75p
(-25.00%)
5.35M
DEMGDeltex Medical Group Plc
0.0275p
(-21.43%)
15.84M
PYXPyx Resources Limited
2.00p
(-12.85%)
325k
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.91M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.41B
SYMESupply@me Capital Plc
0.0047p
(-2.08%)
1.35B
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
437.27M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
350.41M
BZTBezant Resources Plc
0.0245p
(2.08%)
286.24M
TheDane TheDane 2 분 전
Stay tuned for the low pole reversal. Cycles are short.
IONQ
Starlost Starlost 2 분 전
And that is why mindless pumper clowns end up losing everything because they hold on for unrealistic gains.
HMBL
gdog gdog 2 분 전
1-18 B COP $96.08
Ecomike Ecomike 2 분 전
The other galectin inhibitor drug stock, GALT released awesome news today on their Liver MASH trials, that will spill over into folks finally getting what $BIXT has, because $BIXT has a perfect trial already for N1H1 Covid, proof of their AI perfected antiviral, and is expanding into the Cancer trea
BIXT GALT
J2003 J2003 3 분 전
Let’s break 0.2 today!!!!!
CNSP
koolmc koolmc 3 분 전
lol up 40 percent is good
ADTX
jbsliverer jbsliverer 3 분 전
Traitor trump surrendering America and democracy to Putin, a thousand word picture that will test the time in history.

https://bsky.app/profile/newseye.bsky.social/post/3lihuq7g5jc2m


.
flipper44 flipper44 3 분 전
That would be helpful.
NWBO
gdog gdog 3 분 전
1-18 B A $134.555
BGCapital BGCapital 3 분 전
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
surfkast surfkast 4 분 전
Thanks.
jpike jpike 4 분 전
Rodney Dangerfield getting some respect! Funds got the price down to what they wanted and now they will get a larger percentage profit than the mag 7 in the next 4 or 5 months.
PAYS
J2003 J2003 4 분 전
Agreed! It’s time to rip today and tomorrow!!!!
CNSP
gdog gdog 4 분 전
1-18 B PEP $142.39
Jrod301 Jrod301 4 분 전
They know nothing about Gaming. Just like the other Hen who was the worst President. Should have RM when it was a clean sell. I'm guessing Hunter got millions of shares of GMER.
GMER
DocLee DocLee 4 분 전
Hi FeMike, For a long time I have accepted that NWBO are playing an unorthodox game with respect to information sharing and I have accepted that this is because of the way that those who are inimical to NWBO (such as Adam Feuerastein) twist, lie about and distort any information which management pu
NWBO
fwb fwb 4 분 전
I read somewhere that PLTR....
Could hit $175.00 by the NEXT ER...
then explode to over $200.00 soon after.
This is Kind of like what happen when PLTR was trading in the 80's....
Will history repeat itself?
PLTR
BGCapital BGCapital 5 분 전
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
THall THall 5 분 전
Just wondering, how does it feel looking at your portfolio being down 99% on a stock you paid .0001 of a penny per share? I suggest you load more at these low low prices. The next step for KEGS is giving away the shares for free. LMAO
KEGS
DrHigh DrHigh 5 분 전
I believe they will continue to follow the standard accelerated requirements which would give them a better chance of uplisting.
NWBO
1984ISHERE 1984ISHERE 5 분 전
A watched kettle never boils
Maybe you will be happily surprised one day

MONI
sab63090 sab63090 6 분 전
Crescentmotor
I have difficulty in following the words and science that he presented, but I understand what you write! I have noticed that especially recently Missling has emphasized the words "early Alzheimer's Disease"....and his presentations now focus on early treatment.
AVXL
BGCapital BGCapital 6 분 전
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
BGCapital BGCapital 6 분 전
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
ITYS ITYS 7 분 전
I don't believe it was a hard 12th day feb they announce the diaper trials?? This isn't like taking a car for a test drive. This is a huge Chinese manufacturing company probably doing a ton of other product R&D and our MGON is in the midst of having these new and improved diapers put now to live hum
MGON