기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dg Innovate Plc | DGI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.105 | 0.0975 | 0.105 | 0.105 | 0.105 |
산업 분야 |
---|
ALTERNATIVE ENERGY |
DGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1275 | 0.1275 | 0.0925 | 0.112256 | 96,080,249 | -0.0225 | -17.65% |
1개월 | 0.16 | 0.16 | 0.0925 | 0.131993 | 69,197,856 | -0.055 | -34.38% |
3개월 | 0.1725 | 0.205 | 0.0925 | 0.159188 | 73,375,620 | -0.0675 | -39.13% |
6개월 | 0.0325 | 0.26 | 0.0275 | 0.173559 | 155,672,695 | 0.0725 | 223.08% |
1년 | 0.0875 | 0.26 | 0.0275 | 0.165124 | 97,105,281 | 0.0175 | 20.00% |
3년 | 0.45 | 0.45 | 0.0275 | 0.174652 | 56,253,242 | -0.345 | -76.67% |
5년 | 0.45 | 0.45 | 0.0275 | 0.174652 | 56,253,242 | -0.345 | -76.67% |
DGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.0925 | 210,287,650 |
01 5월(5) 2024 | 0.11 | -0.0075 | -6.38% | 0.1175 | 0.1175 | 0.1075 | 55,808,682 |
30 4월(4) 2024 | 0.1175 | -0.005 | -4.08% | 0.1225 | 0.1225 | 0.1125 | 126,101,168 |
27 4월(4) 2024 | 0.1225 | -0.0025 | -2.00% | 0.125 | 0.125 | 0.1225 | 53,503,125 |
26 4월(4) 2024 | 0.125 | -0.0025 | -1.96% | 0.1275 | 0.1275 | 0.1225 | 34,700,620 |
25 4월(4) 2024 | 0.1275 | -0.0025 | -1.92% | 0.1325 | 0.1325 | 0.1275 | 12,583,968 |
24 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 42,983,712 |
23 4월(4) 2024 | 0.13 | 0.0025 | 1.96% | 0.1275 | 0.13 | 0.1275 | 61,930,234 |
20 4월(4) 2024 | 0.1275 | -0.005 | -3.77% | 0.13 | 0.1325 | 0.1225 | 41,662,534 |
19 4월(4) 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.135 | 0.1325 | 73,799,228 |
18 4월(4) 2024 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 0.1225 | 81,792,926 |
17 4월(4) 2024 | 0.1325 | -0.01 | -7.02% | 0.1425 | 0.1425 | 0.1325 | 42,596,325 |
16 4월(4) 2024 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.1425 | 40,179,518 |
13 4월(4) 2024 | 0.1425 | -0.005 | -3.39% | 0.1475 | 0.1475 | 0.1425 | 65,472,768 |
12 4월(4) 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 41,528,509 |
11 4월(4) 2024 | 0.1475 | -0.005 | -3.28% | 0.1525 | 0.1525 | 0.1475 | 133,186,688 |
10 4월(4) 2024 | 0.1525 | -0.005 | -3.17% | 0.1575 | 0.1575 | 0.1525 | 74,161,097 |
09 4월(4) 2024 | 0.1575 | 0.005 | 3.28% | 0.1525 | 0.1575 | 0.1525 | 51,214,869 |
06 4월(4) 2024 | 0.1525 | -0.005 | -3.17% | 0.1575 | 0.1575 | 0.1475 | 78,939,294 |
05 4월(4) 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.1575 | 61,524,200 |
04 4월(4) 2024 | 0.16 | -0.0075 | -4.48% | 0.1675 | 0.1675 | 0.1575 | 56,977,263 |
03 4월(4) 2024 | 0.1675 | -0.0025 | -1.47% | 0.1675 | 0.17 | 0.165 | 47,582,635 |