Dg Innovate Plc【DGI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) 과거

Dg Innovate Plc (DGI)

0.016

0.00

(0.00%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.016	0.016	0.016	0	0	DE
4	0	0	0.016	0.016	0.016	0	0	DE
12	-0.0665	-80.6060606061	0.0825	0.0825	0.0155	92759865	0.02222626	DE
26	-0.074	-82.2222222222	0.09	0.1325	0.0155	79262308	0.05013017	DE
52	-0.159	-90.8571428571	0.175	0.185	0.0155	68150384	0.07633679	DE
156	-0.434	-96.4444444444	0.45	0.45	0.0155	53078714	0.13274794	DE
260	-0.434	-96.4444444444	0.45	0.45	0.0155	53078714	0.13274794	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	0.016	0	0.00	0.016	0.016	0.016	0
1741627800	0.016	0	0.00	0.016	0.016	0.016	0
1741368600	0.016	0	0.00	0.016	0.016	0.016	0
1741282200	0.016	0	0.00	0.016	0.016	0.016	0
1741195800	0.016	0	0.00	0.016	0.016	0.016	0
1741109400	0.016	0	0.00	0.016	0.016	0.016	0
1741023000	0.016	0	0.00	0.016	0.016	0.016	0
1740763800	0.016	0	0.00	0.016	0.016	0.016	0
1740677400	0.016	0	0.00	0.016	0.016	0.016	0
1740591000	0.016	0	0.00	0.016	0.016	0.016	0
1740504600	0.016	0	0.00	0.016	0.016	0.016	0
1740418200	0.016	0	0.00	0.016	0.016	0.016	0
1740159000	0.016	0	0.00	0.016	0.016	0.016	0
1740072600	0.016	0	0.00	0.016	0.016	0.016	0
1739986200	0.016	0	0.00	0.016	0.016	0.016	0
1739899800	0.016	0	0.00	0.016	0.016	0.016	0
1739813400	0.016	0	0.00	0.016	0.016	0.016	0
1739554200	0.016	0	0.00	0.016	0.016	0.016	0
1739467800	0.016	0	0.00	0.016	0.016	0.016	0
1739381400	0.016	0	0.00	0.016	0.016	0.016	0
1739295000	0.016	0	0.00	0.016	0.016	0.016	0
1739208600	0.016	0	0.00	0.016	0.016	0.016	0
1738949400	0.016	0	0.00	0.016	0.016	0.016	0
1738863000	0.016	0	0.00	0.016	0.016	0.016	0
1738776600	0.016	0	0.00	0.016	0.016	0.016	0
1738690200	0.016	0	0.00	0.016	0.016	0.016	0
1738603800	0.016	0	0.00	0.016	0.016	0.016	0
1738344600	0.016	0	0.00	0.016	0.016	0.016	0
1738258200	0.016	-0.001	-5.88	0.0165	0.0165	0.0155	344083282
1738171800	0.017	-0.002	-10.53	0.0175	0.0175	0.0165	91830463
1738085400	0.019	-0.0025	-11.63	0.0214999	0.0214999	0.0175	144636908
1737999000	0.0214999	0.0014999	7.50	0.019	0.0214999	0.019	44963866
1737739800	0.02	-0.0025	-11.11	0.0225	0.0225	0.019	137979293
1737653400	0.0225	0.0010001	4.65	0.0214999	0.024	0.0214999	113113144
1737567000	0.0214999	-0.0037	-14.68	0.0225	0.0225	0.0214999	40692698
1737480600	0.0252	0	0.00	0.0214999	0.0252	0.0214999	44025414
1737394200	0.0252	0.0077	44.00	0.0175	0.0252	0.0175	180114545
1737135000	0.0175	0	0.00	0.0175	0.0175	0.0175	70433771
1737048600	0.0175	0	0.00	0.0175	0.0175	0.0175	16051596
1736962200	0.0175	0	0.00	0.0175	0.025	0.0175	198690415
1736875800	0.0175	-0.0025	-12.50	0.0185	0.0185	0.0175	77303184
1736789400	0.02	0	0.00	0.0185	0.02	0.0185	171189633
1736530200	0.02	0.0015	8.11	0.0185	0.02	0.0165	544863614
1736443800	0.0185	0	0.00	0.0185	0.0185	0.0185	237482124
1736357400	0.0185	-0.0015	-7.50	0.02	0.02	0.0185	230312183
1736271000	0.02	0	0.00	0.02	0.021	0.0175	332662191
1736184600	0.02	-0.005	-20.00	0.0225	0.0225	0.0175	298544358
1735925400	0.025	-0.001	-3.85	0.025	0.025	0.0225	208206508
1735839000	0.026	0.0035	15.56	0.0225	0.0325	0.0225	861931867
1735666200	0.0225	-0.0535	-70.39	0.04	0.04	0.02	809272278
1735579800	0.076	-0.0065	-7.88	0.0825	0.0825	0.076	30055479
1735320600	0.0825	0	0.00	0.0825	0.0825	0.0825	7833538
1735061400	0.0825	0	0.00	0.0825	0.0825	0.0825	5763805
1734975000	0.0825	0	0.00	0.0825	0.0825	0.0825	2769071
1734715800	0.0825	0	0.00	0.0825	0.0825	0.0825	18610506
1734629400	0.0825	0	0.00	0.0825	0.0825	0.0825	18828295
1734543000	0.0825	0	0.00	0.0825	0.0825	0.0825	5068277
1734456600	0.0825	0	0.00	0.0825	0.0825	0.0825	18244475
1734370200	0.0825	0	0.00	0.0825	0.0825	0.0825	5044915
1734111000	0.0825	-0.0025	-2.94	0.085	0.085	0.0825	24985055
1734024600	0.085	0	0.00	0.085	0.085	0.085	50823784

Clinuvel Pharmaceuticals (PK)

FIL Fund Management Irel...

Raise Entertainment Tickets

European Financial Stabi...

Intesa Sanpaolo

INTESA SANPAOLO

Aboitiz Equity Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관