ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
620.50
0.00
(0.00%)
마감 05 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
620.50
매수가
619.50
매도가
620.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
620.50
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DCG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DCG - Frequently Asked Questions (FAQ)

What is the current Dairy Crest share price?
The current share price of Dairy Crest is 620.50p
What is the 1 year trading range for Dairy Crest share price?
Dairy Crest has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M
fink fink 2 분 전
Thanks for that.
It's been years since I saw the likes of you.
I'll take this as a warm compliment if your watching this.


If they can only buy on the BID, then the BID should be 1 tick below the Ask. Easy score.
There should be no spread if they show u
AZRH
DarthYoda DarthYoda 3 분 전
Dormant wallets? lol..."A blockchain investigator discovered a series of dormant XRP wallets linked to Ripple co-founder Chris Larsen, which had over 2.7 billion XRP. These holdings are worth around $7.18 billion. Some of these wallets had been idle for six to seven years before unexpectedly reactiv
BTCUSD
Oh The Wise Guy Oh The Wise Guy 5 분 전
Unless somebody going to put order in to buy 300-400 Trillion Shiba, we are not going to see new all time high anytime soon
SHIBUSD
Fully Diluted Fully Diluted 5 분 전
I know. Would be a huge surprise 😳
Not thinkable
FNMA
tijoc tijoc 6 분 전
What about in the US? Aren't they supposed to start trading in the US?
FBEC
govprs govprs 6 분 전
I noticed my 50k slap today got recorded as a 5digit unknown trade.  I also see more buys then sells

Are we about to see a turn up?  Will Melvin deliver on my wish of ticket change news.  

Let's not hold our breath but I can wish and be hopeful all day long!!!
GDVM
qualityincolor qualityincolor 6 분 전
https://x.com/jtb36/status/1897055605187322119?s=19
RDAR
Garyst Garyst 7 분 전
Agree. Hope you're doing well.
FFFacts FFFacts 7 분 전
There will be no mention of release from conservatorship in his speech tonight.
FNMA
Sunofwolf Sunofwolf 9 분 전
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
SMCI
trunkmonk trunkmonk 10 분 전
Democrats days are numbered, they know it, we know it, they are desperate fools at the end of their rope. as for XRP people, we are humble folk who will live wealthy ever after.
XRPUSD
Monroe1 Monroe1 10 분 전
You are the ones paid and always screaming. Why don't you shut the heck up for awhile?
You don't have any stock so what have you got to lose but 5.95 for any future response?
NBRI
Value_Investor Value_Investor 12 분 전
Wow, so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

EPAZD is at Hyper Oversold status because the price has crashed down 99.2
EPAZD VTXB
Nightdaytrader Nightdaytrader 12 분 전
ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

thanks,
ND9
COOP
Yahsho Yahsho 12 분 전
100 percent not factual.
CYDY
skitahoe skitahoe 13 분 전
They are the opposite extremes. In part it's probably because they're on the Nasdaq and get invited to speak, but also because they've had trials complete more recently, but they are far more public.

I suspect that with approval and higher prices, LP will be invited to speak far more
AVXL
Fully Diluted Fully Diluted 13 분 전
Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
FNMA
Monroe1 Monroe1 14 분 전
As in all stocks you get these folks who are clueless and makes you wonder what are they even doing as investors. Maybe they are not investors just paid people off the street by MM's, by short hedge funds, by pint size short attackers, etc. All of which are not interested in the truth and tend to al
NBRI
clokisticking clokisticking 16 분 전
You must have forgotten about the allocation of funds to buyback to keep the SP above $1.00 if necessary to maintain compliance
NXPL
crazyjogger925 crazyjogger925 16 분 전
in your dreams kegs is a scam.they own restaurants and sell beer.iam
hoping kegs sells a lot more beer in the $millions.
KEGS
Investor082 Investor082 17 분 전
It just means they have nothing meaningful up their sleeve. There would be no need for such reaction if something meaningful was going to be released anytime soon.
NWBO

최근 히스토리

Delayed Upgrade Clock