ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,954.80
0.37%
다우존스 지수
42,520.99
-1.55%
Bitcoin
87,560.09
0.38%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Globaldata Plc (DATA) 시세

Globaldata Plc

Globaldata Plc (DATA)

Datrix Spa
Evolve Cloud Computing Index Fund
184.00
-9.50
(-4.91%)
마감 05 3월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
184.00
매수가
183.00
매도가
185.00
거래량
2,254,028
183.00 일간 변동폭 194.50
168.50 52주 범위 243.00
market_cap
1.551B
전일 종가
193.50
개장가
193.00
최근 거래 시간
40000
@
192.68993
(O)
마지막 거래 시간
재정 규모
4,263,158p
VWAP
189.1351
평균 볼륨(3m)
1,173,529
발행 주식
843,058,898
배당수익률
2.55%
주가수익률
50.14
주당순이익(EPS)
0.04
매출
273.1M
순이익
30.8M

Globaldata Plc 정보

섹터
Miscellaneous Publishing
산업
Internet Portals
웹사이트
www.globaldata.com
본부
London, Gbr
설립됨
2000
Globaldata Plc is listed in the Miscellaneous Publishing sector of the 런던증권거래소 with ticker DATA. The last closing price for Globaldata was 193.50p. Over the last year, Globaldata shares have traded in a share price range of 168.50p to 243.00p.

Globaldata currently has 843,058,898 shares in issue. The market capitalisation of Globaldata is £1.63 billion. Globaldata has a price to earnings ratio (PE ratio) of 50.14.

DATA 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-11-5.641025641031951991832759165189.93346327DE
452.793296089391792141782119059193.07969199DE
12-11-5.64102564103195214172.51173529191.49031708DE
26-39-17.4887892377223223172.5990766193.30883265DE
522.51.37741046832181.5243168.51025693202.25229817DE
1560.599999220.327153335577183.40000078243128.10000055463878194.88445434DE
26015.299999289.06935341713168.70000072243119.00000051297383194.87684803DE

DATA - Frequently Asked Questions (FAQ)

What is the current Globaldata share price?
The current share price of Globaldata is 184.00p
How many Globaldata shares are in issue?
Globaldata has 843,058,898 shares in issue
What is the market cap of Globaldata?
The market capitalisation of Globaldata is GBP 1.63B
What is the 1 year trading range for Globaldata share price?
Globaldata has traded in the range of 168.50p to 243.00p during the past year
What is the PE ratio of Globaldata?
The price to earnings ratio of Globaldata is 50.14
What is the cash to sales ratio of Globaldata?
The cash to sales ratio of Globaldata is 5.65
What is the reporting currency for Globaldata?
Globaldata reports financial results in GBP
What is the latest annual turnover for Globaldata?
The latest annual turnover of Globaldata is GBP 273.1M
What is the latest annual profit for Globaldata?
The latest annual profit of Globaldata is GBP 30.8M
What is the registered address of Globaldata?
The registered address for Globaldata is JOHN CARPENTER HOUSE, 7 CARMELITE STREET, LONDON, EC4Y 0AN
What is the Globaldata website address?
The website address for Globaldata is www.globaldata.com
Which industry sector does Globaldata operate in?
Globaldata operates in the INTERNET PORTALS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

토론

전체 피드 보기
thecrusher2011 thecrusher2011 5 분 전
This is the way.


https://investorshub.advfn.com/uimage/uploads/2025/3/4/nsxnpScreenshot_20250304-223533.png
arizona1 arizona1 5 분 전
Hahahaha And she loves you too.!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
PegnVA PegnVA 6 분 전
If true, Trumpty isn't even hinting about it in the SOTU. - I would be surprised if he said anything tonight.
I'm not watching the SoU - can't stand the sight of the co-president lying to the Am public.
thecrusher2011 thecrusher2011 7 분 전
Adolph Hitler's speech is pretty good. It looks like we're going to annex Austria. Good times.
LTListener LTListener 9 분 전
Who knows….

Need filings to understand fully diluted. The gabakine can be worth a ton exiting NIH IND enabling.. Ampakines have potential, OSA stalled for some reason..

I doubt we see a buyout, maybe a selective asset sale per their letter commentary
RSPI
janice shell janice shell 9 분 전
Melly seems to be enjoying it. lol

Well, he totally screwed up what he said about her. He'd been talking about two women who'd fostered a lot of children.

And then he turned to look at Melania, and said, "My wife, the beautiful Melania, has also worked in fostering." Pe
rooster rooster 10 분 전
Yes she’s beautiful
BDEZ BDEZ 10 분 전
Men can't get pregnant...
Jaguarjacket Jaguarjacket 12 분 전
Looking ahead, ADIA plans to replicate its successful clinic model in new markets, expand satellite locations, and complete its uplisting to the OTCQB Venture Market.
ADIA
PegnVA PegnVA 13 분 전
Used to be a solid democratic place. - Sen Grassley (R) is from Iowa...Grassley is the senior United States senator from Iowa, serving since 1981. He is in his eighth Senate term...Wikipedia.com
Jaguarjacket Jaguarjacket 14 분 전
ADIAs Florida clinic has exceeded financial expectations in its first month of operation!
ADIA
LTListener LTListener 14 분 전
Assumption is they are not paying for a transfer agent.. again another sign they may not head back directly to the OTC.

“We intend to raise sufficient capital to become current and stay current “

“We intend to enter into at least one strategic transaction”
RSPI
GolfnutBoston GolfnutBoston 16 분 전
I'm not going to rant about anything lol. 
I don't care about any of this. I would like my money back but that probably won't happen.  
AFFU
arizona1 arizona1 16 분 전
She must have paid in Rubles!
cojoboy cojoboy 17 분 전
Ya know I happen to sell at the high or buy at th low maybe 5% of the time..but they still give chit
RDAR
arizona1 arizona1 18 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
Zorax Zorax 19 분 전
I'm hoping some dems found spines and didn't show up in notable numbers.
looking 4 a win looking 4 a win 19 분 전
I'm screwed! Market will never drop again after that speech. 
UVIX
NeutrinoKid NeutrinoKid 20 분 전
However the market cap on the otcmarket site was updated yesterday, to 1,898,927$. Divided by the OS from November one gets exactly the current SP, 0.002$.

https://www.otcmarkets.com/stock/RSPI/security
RSPI
janice shell janice shell 20 분 전
President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
The potential agreements would likely involve scaling back at least part of Trump’s brand new 25% tariffs on imports from Mexico and Canada, he
Sell4Profit Sell4Profit 20 분 전
ARBB up 113 percent ah on 45m contract.
$1.06
Wishing I hadn't sold.

ARB IOT GROUP LIMITED SECURES ORDER WORTH APPROXIMATELY US$45 MILLION FOR AI DATA CENTRE SERVER SOLUTION
ARBB
kym1216 kym1216 21 분 전
Okay so you're broke lmao
HWNI

최근 히스토리

LSE
DATA
Globaldata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지