ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,108.52
0.62%
US Tech 100
21,205.60
1.36%
다우존스 지수
44,876.27
-0.01%
Bitcoin
104,816.74
0.08%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Globaldata Plc (DATA) 시세

Globaldata Plc

Globaldata Plc (DATA)

Datrix Spa
Evolve Cloud Computing Index Fund
178.00
0.00
(0.00%)
마감 01 2월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
178.00
매수가
178.00
매도가
179.00
거래량
663,065
177.50 일간 변동폭 180.00
168.50 52주 범위 243.00
market_cap
1.501B
전일 종가
178.00
개장가
180.00
최근 거래 시간
66317
@
178
(UT)
마지막 거래 시간
재정 규모
1,184,643p
VWAP
178.6616
평균 볼륨(3m)
632,961
발행 주식
843,058,898
배당수익률
2.64%
주가수익률
49.04
주당순이익(EPS)
0.04
매출
273.1M
순이익
30.8M

Globaldata Plc 정보

섹터
Miscellaneous Publishing
산업
Internet Portals
웹사이트
www.globaldata.com
본부
London, Gbr
설립됨
2000
Globaldata Plc is listed in the Miscellaneous Publishing sector of the 런던증권거래소 with ticker DATA. The last closing price for Globaldata was 178p. Over the last year, Globaldata shares have traded in a share price range of 168.50p to 243.00p.

Globaldata currently has 843,058,898 shares in issue. The market capitalisation of Globaldata is £1.50 billion. Globaldata has a price to earnings ratio (PE ratio) of 49.04.

DATA 최신 뉴스

추가 뉴스

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

14 1월 2025
Alliance News

GlobalData PLC Trading Statement

GlobalData PLC 14 January 2025   14 January 2025 GlobalData Plc (AIM: DATA, "GlobalData", the "Group")   Full year trading update   Trading in line with market expectations   Strong momentum...

14 1월 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares & Buyback Completion

GlobalData PLC 13 January 2025   13 January 2025     GlobalData Plc   Transaction in Own Shares & Completion of Share Buyback Programme     GlobalData Plc ('GlobalData' or the 'Group...

13 1월 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 10 January 2025   10 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

10 1월 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 09 January 2025   9 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

09 1월 2025
RNS Regulatory News

GlobalData funds Deallus acquisition through new debt facility

GlobalData PLC on Tuesday said its Healthcare division has completed its acquisition of Deallus Consulting Ltd, a com ...

07 1월 2025
Alliance News

GlobalData PLC Acquisition of Deallus

GlobalData PLC 07 January 2025   7 January 2025     GlobalData Plc   Acquisition Updates   Healthcare Division: Acquisition of Deallus     GlobalData Plc ('GlobalData' or the 'Group'), a...

07 1월 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 03 January 2025   3 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

03 1월 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 02 January 2025   2 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

02 1월 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 30 December 2024   30 December 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

30 12월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-1.65745856354181184176665874179.25792597DE
4-19-9.64467005076197211176645128190.53536407DE
12-23-11.4427860697201217176632961195.83017144DE
26-40-18.3486238532218229173830889199.61955803DE
52-23-11.4427860697201243168.5916804203.85390974DE
156-9.6000008-5.11727119353187.6000008243128.10000055401885195.22057122DE
260-4.70000078-2.57252367812182.70000078243119.00000051262239195.16105057DE

DATA - Frequently Asked Questions (FAQ)

What is the current Globaldata share price?
The current share price of Globaldata is 178.00p
How many Globaldata shares are in issue?
Globaldata has 843,058,898 shares in issue
What is the market cap of Globaldata?
The market capitalisation of Globaldata is GBP 1.5B
What is the 1 year trading range for Globaldata share price?
Globaldata has traded in the range of 168.50p to 243.00p during the past year
What is the PE ratio of Globaldata?
The price to earnings ratio of Globaldata is 49.04
What is the cash to sales ratio of Globaldata?
The cash to sales ratio of Globaldata is 5.53
What is the reporting currency for Globaldata?
Globaldata reports financial results in GBP
What is the latest annual turnover for Globaldata?
The latest annual turnover of Globaldata is GBP 273.1M
What is the latest annual profit for Globaldata?
The latest annual profit of Globaldata is GBP 30.8M
What is the registered address of Globaldata?
The registered address for Globaldata is JOHN CARPENTER HOUSE, 7 CARMELITE STREET, LONDON, EC4Y 0AN
What is the Globaldata website address?
The website address for Globaldata is www.globaldata.com
Which industry sector does Globaldata operate in?
Globaldata operates in the INTERNET PORTALS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.03M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
362.23M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.16B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
362.23M

토론

전체 피드 보기
loophole lawyer loophole lawyer 4 분 전
Filing of the “Continuation Patent “ is a BRILLIANT MOVE….. it really protects the patent…. Bullet proof. The other companies are walking into a land mine. This is “Checkmate”.
GTCH
LandPro LandPro 4 분 전
That so-called PR today is nothing less than shameless. Just a ploy to create even more bag holders. What a disgusting and desperate move by the incompetent management.
RDAR
elks elks 4 분 전
QMMM !!!!!!!!! GOING UUUUUP!!!!!!!!!!!
QMMM
littlejohn littlejohn 4 분 전
lost faith in this company ever filing after

they dropped price so hard below

strong support this week...

fud on who sold china legal chips before

biden ever reacted on sales to them

could be next media negative focus...
SMCI
bob4uall bob4uall 4 분 전
IPSI / BZWR merger plan terminated.

Today, Edward on the BZWR board has posted:

"On January 22, 2025 Business Warrior Corporation (“BZWR”) and Innovative Payment Solutions, Inc. (“IPSI”), mutually agreed to terminate the Agreement and Plan of Merger dated July 28, 2024
BZWR IPSI
Triple nickle Triple nickle 4 분 전
😳 4.20 cycn
EmpressMonk25 EmpressMonk25 4 분 전
Firstly, one must acknowledge that illegal activities are indeed prevalent in this context. Secondly, small-cap companies, particularly those with minimal regulatory oversight, are prime targets for such manipulations. Thirdly, an OTC stock reaching an $8 billion market cap is anything but an ordina
HMBL
EmpressMonk25 EmpressMonk25 4 분 전
Firstly, one must acknowledge that illegal activities are indeed prevalent in this context. Secondly, small-cap companies, particularly those with minimal regulatory oversight, are prime targets for such manipulations. Thirdly, an OTC stock reaching an $8 billion market cap is anything but an ordina
HMBL
PC retired PC retired 4 분 전
Everyday i look at their website there seems to be more of these "active installations". I wonder are these as real as all the supposed dealerships?? Strange when they appear to have no products, no faq and no leadership team other than DD. How could one make sales on the basis of such a dreadful w
FLCX
Mugsy Mugsy 5 분 전
This link will show you where AS inaccurately states 2bil AS
https://www.otcmarkets.com/stock/UMAV/security

Here is X post stating remarks from UMAV that they are working to make sure it is corrected asap
UMAV
manibiotech manibiotech 5 분 전
lol
Then I pity your existence 
NWBO
glenn1919 glenn1919 5 분 전
LOTTOPLAY......................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
jcromeenes jcromeenes 5 분 전
Through actual price increases or just general 3% inflation? 😃
FNMA
Mr Stock pick Mr Stock pick 5 분 전
The shorts are choking, look at the short shares available on Fintel
Very exciting to say the least looking for 10$ easy
LWLG
StayHumble StayHumble 5 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
bas2020 bas2020 5 분 전
Nope... unlike you and your bosses, I don't get paid to do a public service job.
NWBO
Top Penny Top Penny 5 분 전
Major share reductions and up list!
PSRU
antihama antihama 5 분 전
Biospace editorial on Biotechs preventing their own takeover. You Can’t Buy Us: Biotechs Turn to Courts to Fight Off Potential Buyers
January 31, 2025 While I have seen unsolicited bids like the Biogen-Sage debacle before, I haven’t seen anyone fight this hard to prevent an IPO. T hese two ep
NWBO
againstallodds againstallodds 6 분 전
January has left the building

No significant evolution in gold bard broductions

How is NBRI going financially ?

The latest Mt Vernon acquisition, payments.for stock promotion, mining operations at Mt Vernon… activities that must draw a fair amount of liqu
NBRI
$Money Bags$ $Money Bags$ 6 분 전
I think the big buyer has now dried up.  Now it all falls on Alex to update investors and right the ship.  Time to start the weekend early.
UATG
DrHigh DrHigh 6 분 전
Careful you might get added to a list that is sent to IR which will then trigger a special ops team shadowing your every move. I thought it funny that someone was following me when I bought diapers yesterday but now I know I am being tailed for calling out NWBO management.
NWBO
NoMoDo NoMoDo 6 분 전
Yep, it is crazy. Bigger kids playing in the sandbox and we are not told what they are building.
HMBL
found_it2 found_it2 6 분 전
"Jim Cramer on Anavex Life Sciences Corp. (AVXL): ‘It’s A Good Spec’"

Syeda Seirut Javed
Insider Monkey
Fri, January 31, 2025 at 5:10 AM PST

We recently published an article titled Jim Cramer’s Lightning Rounds: 9 Stocks in Focus.
In this article,
AVXL
barmarty barmarty 6 분 전
the crooks never stop pushing the toy
ZENA

최근 히스토리

LSE
DATA
Globaldata
NYSE
PWSC
PowerSchool
LSE
49IP
Landsbanki.6.25
NYSE
ARES-B
Ares Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지