ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wt Cyber Usd

Wt Cyber Usd (CYSE)

2,294.75
45.50
( 2.02% )
업데이트: 22:21:23

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2,294.75
매수가
2,289.50
매도가
2,300.00
거래량
6,209
2,284.00 일간 변동폭 2,301.00
0.00 52주 범위 0.00
전일 종가
2,249.25
개장가
2,293.00
최근 거래 시간
2
@
2289
(O)
마지막 거래 시간
22:20:31
평균 볼륨(3m)
-
재정 규모
142,430p
VWAP
2,293.9237
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
43.47M
SYTASiyata Mobile Inc
US$ 8.09
(131.14%)
2.26M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
282
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
19
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
31
CSPICSP Inc
US$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
43.47M
CGTXCognition Therapeutics Inc
US$ 0.5218
(1.01%)
26.52M
PITAHeramba Electric PLC
US$ 0.505
(36.86%)
22.35M
HCTIHealthcare Triangle Inc
US$ 0.56
(47.37%)
22.05M
IPAImmunoPrecise Antibodies Ltd
US$ 0.5002
(34.50%)
18.99M
Gmenfan Gmenfan 28 초 전
Another birthday on the Lib Free board... Happy birthday hap0206!
wadegarret wadegarret 1 분 전
Buy GERN @ $2

Buy 30000 GERN @ $2 = $60000
GERN
real777mellon real777mellon 1 분 전
I emailed Rex and thanked him for his effort. I gave him my opinion I did here that we have to wait for CH 11 to unfreeze the process involving the LBHI sub debentures - the way the common shs made our DSTs (the 4 issuers) 100% wholly owned subsidiaries and that we still imo have our trustee managin
LEHNQ
Topgun21 Topgun21 2 분 전
$MI LOW FLOAT courtesy of gp22 DD

$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect c
MI MLGO
Gmenfan Gmenfan 2 분 전
Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo
BooDog BooDog 2 분 전
Just came across this for a bounce play. This is what I see though, one of the directors that can't keep his finger off the dilution button.

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Diamond Robert E. Jr. Director Feb 07 '25
ILLR
Gmenfan Gmenfan 2 분 전
Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo
Turbomunkey Turbomunkey 2 분 전
Barn? This is a zoo!
NXPL
Tree Tree 3 분 전
Laree!!!
I appreciate it
Fortunately, it doesn't happy very often
THEBEASTMUGABI THEBEASTMUGABI 3 분 전
Make it 72 hours.  I'm still trying to focus what's going on here !
IONQ
Fiberrevo9 Fiberrevo9 3 분 전
Let's enjoy the self proclaimed russian daily bs spread......I would wish to be paid to suffer these ignorance here......
KBLB
davidsson10 davidsson10 3 분 전
Ray Dalio has recently put forward the claim that approximately 60% of Americans function at or below a 6th-grade reading level. If that is true, it would explain a lot about current events.
Golden Cross Golden Cross 3 분 전
$TLSA Looking Good Pre-Market... Over $1 today!
TLSA
Golden Cross Golden Cross 4 분 전
$TLSA Looking Good Pre-Market... Over $1 today!
TLSA
ChannelTrader ChannelTrader 4 분 전
Watch: Trump Surprises White House Tour Group, ‘USA’ Chant Breaks Out

https://truthpress.com/news/watch-trump-surprises-white-house-tour-group-usa-chant-breaks-out/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=9cece200fb2b5fa
mdb1 mdb1 5 분 전
If IQST can't go up on the OTC why why why would it go up on the NASDAQ.
That is imo "happy" thinking.
IQST
Sunofwolf Sunofwolf 5 분 전
well wait for the dump and buy in low good idea. may be a good idea to get a really low price as nvda is a great stock but only at a low price.
NVDA
SkeBallLarry SkeBallLarry 5 분 전
" How many $5Million Gold Cards are WE buying today " .. ??
valuemind valuemind 5 분 전
GERN sales were flat in the past 8 weeks. No revenue guidance. So I guess the sales in the first quarter this year might be around $50 million.
GERN
Gmenfan Gmenfan 6 분 전
Good mornin' Al. I have yet to see any liberal try to defend to wild assed spending that the government has been doing the past decades! They only keep on suing to keep the cookie jar open.
docj docj 6 분 전
Tiny-Ad-8280

I'm back for the turnaround! LFG. Here is a plain English version of the "HIV Cure using AAV"
CytoDyn’s New HIV Cure Patent: What Investors Need to Know
🚀 The Big Picture
CytoDyn just secured a patent for a new approach to curing HIV using gen
CYDY
luckygm luckygm 6 분 전
GERN - This Guidance seems very good.

We expect to reach profitability without additional financing if our current internal sales and operating expense expectations are met. Based on our current operating plans and assumptions, we believe that our existing cash, cash equivalents, and
GERN
Topgun21 Topgun21 6 분 전
$MI LOW FLOAT courtesy of gp22 DD

$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect c
MI MLGO
luckygm luckygm 6 분 전
GERN - Achieved $47.5 million in RYTELO™ (imetelstat) net product revenue in Q4 2024 and $76.5 million since commercial launch at the end of June 2024, following FDA approval

Expect to reach profitability without additional financing if current internal sales and operating expenses ex
GERN