기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Cyber Usd | CYSE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,955.40 | 1,917.30 | 1,956.00 | 1,938.20 | 1,910.80 |
CYSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,938.20 | 27.40 | 1.43% | 1,955.40 | 1,956.00 | 1,917.30 | 8,511 |
04 5월(5) 2024 | 1,910.80 | -30.60 | -1.58% | 1,922.80 | 1,956.80 | 1,909.30 | 2,122 |
03 5월(5) 2024 | 1,941.40 | -14.40 | -0.74% | 1,949.40 | 1,957.20 | 1,916.80 | 2,573 |
02 5월(5) 2024 | 1,955.80 | -12.00 | -0.61% | 1,969.80 | 1,969.80 | 1,940.60 | 2,651 |
01 5월(5) 2024 | 1,967.80 | -19.70 | -0.99% | 1,975.00 | 1,981.60 | 1,954.20 | 1,260 |
30 4월(4) 2024 | 1,987.50 | -11.90 | -0.60% | 1,998.60 | 2,008.00 | 1,981.70 | 4,842 |
27 4월(4) 2024 | 1,999.40 | 52.30 | 2.69% | 1,984.80 | 2,005.75 | 1,968.90 | 3,211 |
26 4월(4) 2024 | 1,947.10 | -29.60 | -1.50% | 1,976.80 | 1,991.95 | 1,935.50 | 14,212 |
25 4월(4) 2024 | 1,976.70 | 28.50 | 1.46% | 1,978.80 | 1,996.20 | 1,969.00 | 2,986 |
24 4월(4) 2024 | 1,948.20 | 58.10 | 3.07% | 1,921.00 | 1,956.60 | 1,911.60 | 3,909 |
23 4월(4) 2024 | 1,890.10 | 0.50 | 0.03% | 1,908.60 | 1,924.50 | 1,885.60 | 5,938 |
20 4월(4) 2024 | 1,889.60 | -16.70 | -0.88% | 1,882.20 | 1,904.70 | 1,876.00 | 1,973 |
19 4월(4) 2024 | 1,906.30 | 3.80 | 0.20% | 1,898.60 | 1,918.10 | 1,879.80 | 2,673 |
18 4월(4) 2024 | 1,902.50 | -3.40 | -0.18% | 1,919.20 | 1,926.60 | 1,897.40 | 4,953 |
17 4월(4) 2024 | 1,905.90 | -40.50 | -2.08% | 1,918.00 | 1,918.00 | 1,890.20 | 10,779 |
16 4월(4) 2024 | 1,946.40 | -52.55 | -2.63% | 1,991.20 | 2,018.00 | 1,943.80 | 3,296 |
13 4월(4) 2024 | 1,998.95 | 3.55 | 0.18% | 2,017.50 | 2,018.00 | 1,997.05 | 4,687 |
12 4월(4) 2024 | 1,995.40 | 14.80 | 0.75% | 2,002.50 | 2,022.50 | 1,969.20 | 3,358 |
11 4월(4) 2024 | 1,980.60 | 3.80 | 0.19% | 1,993.80 | 2,020.90 | 1,948.90 | 5,077 |
10 4월(4) 2024 | 1,976.80 | -2.80 | -0.14% | 1,986.20 | 1,992.15 | 1,967.60 | 5,564 |
09 4월(4) 2024 | 1,979.60 | 10.70 | 0.54% | 1,978.40 | 1,990.25 | 1,960.40 | 5,237 |