ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,044.62
-0.04%
US Tech 100
20,618.00
0.03%
다우존스 지수
44,697.51
-0.19%
Bitcoin
95,465.17
-0.41%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cvc Income & Growth Limited (CVCE) 시세

Cvc Income & Growth Limited

Cvc Income & Growth Limited (CVCE)

LSE
1.03
0.005
(0.49%)
마감 04 12월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1.03
매수가
1.02
매도가
1.04
거래량
79,307
1.03 일간 변동폭 1.04
0.91 52주 범위 1.07
market_cap
240.864M
전일 종가
1.025
개장가
1.03
최근 거래 시간
66407
@
1.03
(O)
마지막 거래 시간
재정 규모
81,742 €
VWAP
1.0307
평균 볼륨(3m)
51,245
발행 주식
233,848,638
배당수익률
10.56%
주가수익률
7.59
주당순이익(EPS)
0.14
매출
55.09M
순이익
31.74M

Cvc Income & Growth Limited 정보

섹터
Investors, Nec
산업
Investors, Nec
웹사이트
www.ccpeol.com
본부
Jersey, Gbr
설립됨
-
Cvc Income & Growth Limited is listed in the Investors sector of the 런던증권거래소 with ticker CVCE. The last closing price for Cvc Income & Growth was 1.03 €. Over the last year, Cvc Income & Growth shares have traded in a share price range of 0.91 € to 1.07 €.

Cvc Income & Growth currently has 233,848,638 shares in issue. The market capitalisation of Cvc Income & Growth is 239.69 € million. Cvc Income & Growth has a price to earnings ratio (PE ratio) of 7.59.

CVCE 최신 뉴스

추가 뉴스

CVC Income & Growth Limited Total Voting Rights

CVC Income & Growth Limited 02 December 2024   2 December 2024   CVC Income & Growth Limited (the "Company") Total Voting Rights     As at 1 December 2024, the Company's issued share...

02 12월 2024
RNS Regulatory News

CVC Income & Growth Limited Net Asset Value Weekly to 22 Nov 2024

CVC Income & Growth Limited 28 November 2024   28 November 2024   CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...

29 11월 2024
RNS Regulatory News

CVC Income & Growth Limited Monthly Report

CVC Income & Growth Limited 22 November 2024   This is a replacement for RNS 3933N released at 16:10:07 on 22 November, correcting the heading to remove "September 2024"  22 November 2024...

23 11월 2024
RNS Regulatory News

CVC Income & Growth Limited Holding(s) in Company

CVC Income & Growth Limited 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00B9MRHZ51 Issuer Name CVC INCOME & GROWTH LIMITED UK or...

23 11월 2024
RNS Regulatory News

CVC Income & Growth Limited Monthly Report

CVC Income & Growth Limited 22 November 2024   22 November 2024   CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...

23 11월 2024
RNS Regulatory News

CVC Income & Growth Limited Net Asset Value Weekly to 15 Nov 2024

CVC Income & Growth Limited 20 November 2024   20 November 2024   CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...

21 11월 2024
RNS Regulatory News

CVC Income & Growth Limited Net Asset Value Month End 31 Oct 2024

CVC Income & Growth Limited 19 November 2024   19 November 2024   CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...

19 11월 2024
RNS Regulatory News

CVC Income & Growth Limited Total Voting Rights

CVC Income & Growth Limited 15 November 2024   15 November 2024 CVC Income & Growth Limited   Total Voting Rights     Further to the completion of the September 2024 Contractual Semi...

16 11월 2024
RNS Regulatory News

CVC Income & Growth Limited Net Asset Value Weekly to 08 Nov 2024

CVC Income & Growth Limited 14 November 2024   14 November 2024   CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...

15 11월 2024
RNS Regulatory News

CVC Income & Growth Limited Director/PDMR Shareholding

CVC Income & Growth Limited 12 November 2024   12 November 2024   CVC Income & Growth Limited (the "Company") Notification of Transactions by Directors and Persons Discharging...

12 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.031.041126031.0249036DE
4-0.01-0.9615384615381.041.070.99823381.01827627DE
120.021.98019801981.011.070.99512451.01464261DE
260.055.102040816330.981.070.97461891.00694835DE
520.0757.853403141360.9551.070.91534630.97373252DE
1560.1821.17647058820.851.070.8614760.89779849DE
2600.1821.17647058820.851.070.8614760.89779849DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
DiscoverGold DiscoverGold 5 분 전
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 6 분 전
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 6 분 전
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 6 분 전
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 7 분 전
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 7 분 전
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 7 분 전
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 7 분 전
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 7 분 전
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 7 분 전
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 7 분 전
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 7 분 전
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 8 분 전
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 8 분 전
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 9 분 전
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 9 분 전
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 10 분 전
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 10 분 전
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 10 분 전
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 10 분 전
whithout falling in delincuency
RMTD
fink fink 10 분 전
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 10 분 전
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 10 분 전
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 10 분 전
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 10 분 전
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

최근 히스토리

LSE
CVCE
Cvc Income & Growth
NASDAQI
OMXH25DVP
OMX Helsinki 25 Dividend...
LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유