Cvc Income & Growth Historical Data - CVCE

기업명	주식 심볼	시장	주식 타입
Cvc Income & Growth Limited	CVCE	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.9975	00:35:19

개장가	저가	고가	종가	전일 종가
1.00	1.00	1.00	0.9975	0.9975

산업 분야
EQUITY INVESTMENT INSTRUMENTS

CVCE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	1.00	1.02	0.995	0.998761	33,455	-0.0025	-0.25%
1개월	0.97	1.02	0.965	0.982692	36,663	0.0275	2.84%
3개월	0.955	1.02	0.91	0.953177	67,073	0.0425	4.45%
6개월	0.93	1.02	0.91	0.942614	66,408	0.0675	7.26%
1년	0.86	1.02	0.845	0.909334	73,370	0.1375	15.99%
3년	0.85	1.02	0.80	0.87508	89,149	0.1475	17.35%
5년	0.85	1.02	0.80	0.87508	89,149	0.1475	17.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.9975	0.00	0.00%	1.00	1.00	0.9975	17,640
03 5월(5) 2024	0.9975	0.0025	0.25%	1.00	1.00	0.9975	100,296
02 5월(5) 2024	0.995	-0.015	-1.49%	1.02	1.02	0.995	40,419
01 5월(5) 2024	1.01	-0.01	-0.49%	1.02	1.02	1.01	11,330
30 4월(4) 2024	1.015	0.02	1.75%	1.01	1.015	1.01	9,730
27 4월(4) 2024	0.9975	0.00	0.00%	1.00	1.00	0.9975	5,500
26 4월(4) 2024	0.9975	0.0025	0.25%	1.01	1.01	0.9975	13,250
25 4월(4) 2024	0.995	-0.0025	-0.25%	0.995	0.995	0.995	4,554
24 4월(4) 2024	0.9975	0.00	0.00%	0.9975	0.9975	0.9975	24,213
23 4월(4) 2024	0.9975	-0.0025	-0.25%	0.9975	0.9975	0.9975	10,000
20 4월(4) 2024	1.00	0.01	1.01%	0.995	1.00	0.995	30,075
19 4월(4) 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0.00
18 4월(4) 2024	0.99	0.0025	0.25%	0.985	0.99	0.985	5,000
17 4월(4) 2024	0.9875	0.0075	0.77%	0.985	0.9875	0.985	35,051
16 4월(4) 2024	0.98	0.01	1.03%	0.975	0.985	0.975	18,163
13 4월(4) 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
12 4월(4) 2024	0.97	0.0025	0.26%	0.97	0.985	0.965	128,115
11 4월(4) 2024	0.9675	-0.01	-1.02%	0.9675	0.9675	0.9675	0.00
10 4월(4) 2024	0.9775	0.01	1.03%	0.97	0.9775	0.97	52,977
09 4월(4) 2024	0.9675	0.0025	0.26%	0.965	0.9675	0.965	63,505
06 4월(4) 2024	0.965	-0.02	-2.03%	0.97	0.97	0.965	71,100