ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,608.44
0.37%
다우존스 지수
43,433.12
-0.43%
Bitcoin
83,997.76
-5.23%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ct Private Equity Trust Plc (CTPE) 시세

Ct Private Equity Trust Plc

Ct Private Equity Trust Plc (CTPE)

LSE
470.00
-5.00
(-1.05%)
마감 27 2월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
470.00
매수가
465.00
매도가
477.00
거래량
59,548
470.00 일간 변동폭 477.00
414.00 52주 범위 530.00
market_cap
336.064M
전일 종가
475.00
개장가
477.00
최근 거래 시간
276
@
470
(UT)
마지막 거래 시간
재정 규모
280,610p
VWAP
471.2326
평균 볼륨(3m)
88,881
발행 주식
71,502,938
배당수익률
5.97%
주가수익률
24.38
주당순이익(EPS)
0.19
매출
29.48M
순이익
13.78M

Ct Private Equity Trust Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
www.columbiathreadneedle.co.uk/private-equity-trust-plc
본부
Essex, Gbr
설립됨
-
Ct Private Equity Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker CTPE. The last closing price for Ct Private Equity was 475p. Over the last year, Ct Private Equity shares have traded in a share price range of 414.00p to 530.00p.

Ct Private Equity currently has 71,502,938 shares in issue. The market capitalisation of Ct Private Equity is £339.64 million. Ct Private Equity has a price to earnings ratio (PE ratio) of 24.38.

CTPE 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-24-4.8582995951449450247072404483.57472633DE
4-21-4.27698574338491530470107351508.71779422DE
1240.85836909871246653045888881493.07963127DE
26276.09480812641443530415107846460.53046872DE
52-2-0.42372881355947253041496914458.6887704DE
156337.5514874141943753038092783458.55395946DE
2607017.540053022294716425.47725473DE

CTPE - Frequently Asked Questions (FAQ)

What is the current Ct Private Equity share price?
The current share price of Ct Private Equity is 470.00p
How many Ct Private Equity shares are in issue?
Ct Private Equity has 71,502,938 shares in issue
What is the market cap of Ct Private Equity?
The market capitalisation of Ct Private Equity is GBP 339.64M
What is the 1 year trading range for Ct Private Equity share price?
Ct Private Equity has traded in the range of 414.00p to 530.00p during the past year
What is the PE ratio of Ct Private Equity?
The price to earnings ratio of Ct Private Equity is 24.38
What is the cash to sales ratio of Ct Private Equity?
The cash to sales ratio of Ct Private Equity is 11.4
What is the reporting currency for Ct Private Equity?
Ct Private Equity reports financial results in GBP
What is the latest annual turnover for Ct Private Equity?
The latest annual turnover of Ct Private Equity is GBP 29.48M
What is the latest annual profit for Ct Private Equity?
The latest annual profit of Ct Private Equity is GBP 13.78M
What is the registered address of Ct Private Equity?
The registered address for Ct Private Equity is PO BOX 11114, CHELMSFORD, ESSEX, CM99 2DG
What is the Ct Private Equity website address?
The website address for Ct Private Equity is www.columbiathreadneedle.co.uk/private-equity-trust-plc
Which industry sector does Ct Private Equity operate in?
Ct Private Equity operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRLSTrellus Health Plc
2.90p
(65.71%)
13.83M
CELCeladon Pharmaceuticals Plc
24.00p
(41.18%)
895.52k
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
42.27M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
9.47M
EUAEurasia Mining Plc
5.80p
(16.00%)
53.4M
IGEImage Scan Holdings Plc
2.25p
(-22.41%)
1.9M
SEESeeing Machines Limited
3.01p
(-20.79%)
43.02M
CODENorthcoders Group Plc
113.50p
(-18.93%)
27.15k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.26M
GLBGlanbia Plc
11.56 €
(-18.07%)
164.86k
MSMNMosman Oil And Gas Limited
0.033p
(-10.81%)
958.54M
NTVONativo Resources Plc
0.0015p
(0.00%)
690.09M
TRPTower Resources Plc
0.025p
(-1.96%)
648.29M
LLOYLloyds Banking Group Plc
71.80p
(4.63%)
302.35M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
296.47M

토론

전체 피드 보기
Yahsho Yahsho 8 초 전
I’m still waiting
CYDY
KCCO7913 KCCO7913 20 초 전
He better write a check in June when 1.1 million options expire! I think they're 70 cents. Ideally he's kicked to the curb before then so he can exercise/sell without reporting. Likely what Fred did, however he left with grace.

I don't want to speak too soon, but Lebby's filing today
LWLG
bas2020 bas2020 31 초 전
You put your propagandized brainwashing on full display... pathetic!
NWBO
OMOLIVES OMOLIVES 53 초 전
Who Dror or Zsmile. Have a link?
DROR
SSKILLZ1 SSKILLZ1 56 초 전
GWSO Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was ETCC picked by KNOWLEGEISKING And RADO to start the contest. hope this helps.
ETCC
Fred Kadiddlehopper Fred Kadiddlehopper 1 분 전
VKTX- 10K link
https://www.sec.gov/Archives/edgar/data/1607678/000095017025027824/vktx-20241231.htm#item_7_managements_discussion_analysis_f
VKTX
Cflores32097 Cflores32097 1 분 전
How about fatass jack losergrand
IDGR
Huggy Bear Huggy Bear 1 분 전
On like Kong throwing multiple millions of .0003 shares at ya from the Empire State building.
HMBL
fink fink 1 분 전
That's with the Audit only. The buy back is a new twist.
Button turns it into a different game.
Old Marvin Starv'n is returned to its past glory?

I'd love to get another 50k, but timing is going to be close.
I have a closing March 7th, then checks have to be o
AZRH
Cflores32097 Cflores32097 2 분 전
Charles u still dishing stock to u family?
IDGR
luvwetscent luvwetscent 2 분 전
On the subject of Lilly....around 750 billion market cap with outstanding shares of around 1 billion....that last number keeps popping up somehow.
ELTP
Cflores32097 Cflores32097 2 분 전
Frank Fluffs or Fluffy Frank? FrankyFluffer?
IDGR
Cflores32097 Cflores32097 2 분 전
Frank Fluffs or Fluffy Frank? FrankyFluffer?
IDGR
janice shell janice shell 2 분 전
The SALT Cap and the elimination of the personal exemptions in the 2017 law equated with a tax increase for many, including yours truly here.

Yes, the Dems have been trying to explain to people for years that the middle class tax cuts Trump created in 2017 expire this year. Most of th
jay_tee jay_tee 2 분 전
Every new outlet even the one controlled by Trump yep Fox has included Medicaid in the possible budget cuts. Again it doesn't matter who anyone's party affiliation is,  they are all rich with their own agendas....
RNVA
CommodityCoverage CommodityCoverage 3 분 전
With global helium demand projected to nearly double by 2035, New Era Helium (NEHC) is meeting the incoming supply challenge with a 137,000-acre position in the Permian Basin, holding over 1.5 billion cubic feet of proven and probable helium reserves: https://x.com/StckMasterFlash/status/18945223933
NEHC
BIOChecker4 BIOChecker4 3 분 전
No wonder Missling has stopped talking about Rett syndrome. You snooze, you lose. https://www.neurenpharma.com/showdownloaddoc.aspx?AnnounceGuid=4a5788b5-472b-452b-9007-fda2b88ca46f
AVXL
diamondguru-one diamondguru-one 3 분 전
what's your thoughts on the ratio ????

1 for 1
4 for 1
6 for 1
10 for 1
COOP
Huggy Bear Huggy Bear 4 분 전
Dammit, I was hoping the SEC were about to be on to me.
HMBL
arizona1 arizona1 4 분 전
Cool! Let's watch it go down to zero together.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175862435

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
IanFromSI IanFromSI 4 분 전
Perhaps the cost of an IONQ quantum computer might help some people understand why the price isn’t continuing to go over the moon. It definitely isn’t something that most individuals will ever be able to afford, and it’s not something at most companies would consider buying unless it were much mor
IONQ
IanFromSI IanFromSI 4 분 전
Perhaps the cost of an IONQ quantum computer might help some people understand why the price isn’t continuing to go over the moon. It definitely isn’t something that most individuals will ever be able to afford, and it’s not something at most companies would consider buying unless it were much mor
IONQ
DiscoverGold DiscoverGold 4 분 전
Salesforce (CRM) reports soft guidance after Q4 revenue miss
By: Investing.com | February 26, 2025

Salesforce.com reported soft guidance Wednesday following fourth-quarter revenue that fell short of analyst estimates.

Salesforce Inc (NYSE:CRM) shares fell 5%
CRM

최근 히스토리

LSE
CTPE
Ct Private Equity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지