ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Ishrc Estx50 (CS51) 시세

Ishrc Estx50

Ishrc Estx50 (CS51)

LSE
14,734.00
78.00
(0.53%)
마감 25 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
14,734.00
매수가
14,720.00
매도가
14,728.00
거래량
7,935
14,515.00 일간 변동폭 14,768.00
0.00 52주 범위 0.00
전일 종가
14,656.00
개장가
14,710.00
최근 거래 시간
25
@
14734
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,164,697p
VWAP
14,677.973

CS51 최신 뉴스

추가 뉴스

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 24 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 160.755038 GBP (Equivalent...

24 1월 2024
UK Regulatory

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 23 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 161.275412 GBP (Equivalent...

23 1월 2024
UK Regulatory

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 22 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 160.058412 GBP (Equivalent...

22 1월 2024
UK Regulatory

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 19 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 160.211042 GBP (Equivalent...

19 1월 2024
UK Regulatory

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 18 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 158.415006 GBP (Equivalent...

18 1월 2024
UK Regulatory

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 17 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 159.977979 GBP (Equivalent...

17 1월 2024
UK Regulatory

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 16 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 160.273558 GBP (Equivalent...

16 1월 2024
UK Regulatory

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 15 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 161.169229 GBP (Equivalent...

15 1월 2024
UK Regulatory

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 12 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 159.811846 GBP (Equivalent...

12 1월 2024
UK Regulatory

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 11 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 160.773391 GBP (Equivalent...

11 1월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

토론

전체 피드 보기
NomadMeteor6 NomadMeteor6 4 분 전
Plain and simply the only reason Plug stock is down it'd be cool people worried about their earnings the Norwegian bank that has 88 million shares of Plug Power stock will not let them go under they make 88 million dollars every time it goes up $1 a share it was almost 9% interesting plug and the fa
PLUG
rodeoup rodeoup 4 분 전
Totally agree, evil comes in all forms!!!
NBRI
knrorrel knrorrel 7 분 전
reading https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435511
WandererNavigator34 WandererNavigator34 7 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b
knrorrel knrorrel 8 분 전
It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra
QBTS
knrorrel knrorrel 8 분 전
It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra
QBTS
littlejohn littlejohn 9 분 전
Brokers should be tightening margin on oil

companies about now...

Most brokers reduced margin available

on SMCI when EY resigned, Which really

triggered a bigger sell off than normal...

Gonna guess that is post from a hooked
SMCI
ADVFN_induscreative ADVFN_induscreative 12 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d9068a8e-86aa-ef11-b542-001dd8097a1a
SunnySage38 SunnySage38 13 분 전
https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP
SunnySage38 SunnySage38 14 분 전
https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569
z-money z-money 15 분 전
I think the cycle towards small caps and maybe penny stocks will begin happening soon or in 2025, because i think investors will be looking for unloved stocks that have potential to quickly 10x. And maybe that is why there has been some nibbling on NNRX. Let's see if that accelerates some month by
NNRX
Ray_137 Ray_137 17 분 전
Excellent question BIG BANG, FDIC is not a property of a single person. FDIC is an organization and there are always people who will take over, any one who takes over may continue same policy or might change policy depends on person or situation of the time.
COOP
carlson carlson 18 분 전
rodeo I'm done with a person who puts KEEP OFF THE GRASS signs up. He's here to DESTROY DISMANTLE and be DEVIOUS with NBRI!!!!!!!!!!!!!! ITS OBVIOUS WHAT HIS INTENTIONS ARE. SORRY TO DOUBT YOU!!!! WE WILL SEE NBRI SOAR SOON. MEANWHILE PRESS THE BUY BUTTON...
NBRI
Bigfootbud Bigfootbud 18 분 전
Amen
Bigfootbud Bigfootbud 19 분 전
Amen
236T568 236T568 23 분 전
But but but those great universities

https://x.com/MeachamDr/status/1860564716097007662
HoldEm777 HoldEm777 26 분 전
Now ain’t that some chit…. Spoken like a true rockstar. You must be tight with Hunter B. Your not going to worry with me but you did? 🤷🏻‍♂️
I wonder when that huge AS raise will hit? What happened to the Reg A? Wonder how many more shares get dumped? That daily chart still n
RDAR
nowwhat2 nowwhat2 27 분 전
Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ?
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

A cross border blockchain payment system.......

How many of them exist ?
XLMUSD
rodeoup rodeoup 29 분 전
Now that’s really really deep, laughing out loud. Good luck on your agenda!!!
NBRI
knrorrel knrorrel 30 분 전
look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669
QBTS
WandererNavigator34 WandererNavigator34 31 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b
knrorrel knrorrel 31 분 전
look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669
QBTS
WandererNavigator34 WandererNavigator34 31 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11-b
littlejohn littlejohn 33 분 전
AMD loves the partner, SuperMicro engineering focus...

https://www.facebook.com/Supermicro/videos/2711757575875117


so we watch...LJ
AMD

최근 히스토리

LSE
CS51
Ishrc Estx50
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유