Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ishrc Estx50 | CS51 | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 74.00 | 0.46% | 16,009.00 | 00:35:12 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 16,010.00 | 16,000.00 | 16,061.00 | 16,009.00 | 15,935.00 |
CS51 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CS51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 16,009.00 | 74.00 | 0.46% | 16,010.00 | 16,061.00 | 16,000.00 | 1,086 |
| 10 5월(5) 2024 | 15,935.00 | 101.00 | 0.64% | 15,830.00 | 15,954.00 | 15,769.00 | 809 |
| 09 5월(5) 2024 | 15,834.00 | 98.00 | 0.62% | 15,802.00 | 15,880.00 | 15,785.00 | 4,124 |
| 08 5월(5) 2024 | 15,736.00 | 322.00 | 2.09% | 15,618.00 | 15,745.00 | 15,569.00 | 3,368 |
| 04 5월(5) 2024 | 15,414.00 | 140.00 | 0.92% | 15,336.00 | 15,471.00 | 15,284.00 | 10,341 |
| 03 5월(5) 2024 | 15,274.00 | 53.00 | 0.35% | 15,346.00 | 15,346.00 | 15,245.00 | 774 |
| 02 5월(5) 2024 | 15,221.00 | -67.00 | -0.44% | 15,210.00 | 15,290.00 | 15,179.00 | 2,192 |
| 01 5월(5) 2024 | 15,288.00 | -214.00 | -1.38% | 15,478.00 | 15,499.00 | 15,288.00 | 2,182 |
| 30 4월(4) 2024 | 15,502.00 | -129.00 | -0.83% | 15,684.00 | 15,684.00 | 15,492.00 | 1,643 |
| 27 4월(4) 2024 | 15,631.00 | 235.00 | 1.53% | 15,502.00 | 15,648.00 | 15,497.00 | 425 |
| 26 4월(4) 2024 | 15,396.00 | -178.00 | -1.14% | 15,562.00 | 15,562.00 | 15,267.00 | 1,091 |
| 25 4월(4) 2024 | 15,574.00 | -72.00 | -0.46% | 15,692.00 | 15,716.00 | 15,548.00 | 3,234 |
| 24 4월(4) 2024 | 15,646.00 | 196.00 | 1.27% | 15,562.00 | 15,664.00 | 15,535.00 | 774 |
| 23 4월(4) 2024 | 15,450.00 | 146.00 | 0.95% | 15,360.00 | 15,502.00 | 15,358.00 | 654 |
| 20 4월(4) 2024 | 15,304.00 | 6.00 | 0.04% | 15,150.00 | 15,311.00 | 15,135.00 | 4,280 |
| 19 4월(4) 2024 | 15,298.00 | 80.00 | 0.53% | 15,310.00 | 15,328.00 | 15,202.00 | 536 |
| 18 4월(4) 2024 | 15,218.00 | 10.00 | 0.07% | 15,118.00 | 15,365.00 | 15,114.00 | 5,601 |
| 17 4월(4) 2024 | 15,208.00 | -177.00 | -1.15% | 15,160.00 | 15,289.00 | 15,138.00 | 1,438 |
| 16 4월(4) 2024 | 15,385.00 | 79.00 | 0.52% | 15,416.00 | 15,560.00 | 15,362.00 | 1,178 |
| 13 4월(4) 2024 | 15,306.00 | -60.00 | -0.39% | 15,496.00 | 15,518.00 | 15,257.00 | 2,017 |
