ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wt Wti Crude

Wt Wti Crude (CRUP)

778.75
-2.50
(-0.32%)
마감 01 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
778.75
매수가
778.50
매도가
779.00
거래량
3
777.25 일간 변동폭 779.00
0.00 52주 범위 0.00
전일 종가
781.25
개장가
777.25
최근 거래 시간
1
@
779
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
23p
VWAP
778.4167

CRUP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
jacksonjohn jacksonjohn 4 분 전
Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad
LWLG
jacksonjohn jacksonjohn 6 분 전
I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?
SEV
MoneyMaker111 MoneyMaker111 6 분 전
GME looking discounted here!!!
GME
LVerstee LVerstee 8 분 전
Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th
ITUP
jacksonjohn jacksonjohn 9 분 전
still in boy?
HRTX
HoldEm777 HoldEm777 10 분 전
Nice job.
ACON
MightyX MightyX 12 분 전
Highly suspect given the PR updates this week
TPTW
MightyX MightyX 12 분 전
Y’all redistributed 120m to members..lotta volume under .0003
TPTW
MightyX MightyX 14 분 전
Will continue to update yalls share redistribution(along OS-updates)
TPTW
MightyX MightyX 16 분 전
Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.
TPTW
Dodger1 Dodger1 18 분 전
That is so way overblown. I think O I am

Lock that one
AABB
fdicr fdicr 28 분 전
The difference this time is that Trump really wants to do it. Forget about Treasury or FHFA or congress or anybody else. Read Trump letter. He is a builder and he hates government to control private companies. He hates government stealing people's money the way feds did it. When you read Trump's let
FMCC
Bob Mullet Bob Mullet 37 분 전
Fantastic post. Every Friday, for the last decade, and since "ready for scale and sale", you have knocked it out of the park. To another decade!!!🫡
KBLB
PonderosaPack PonderosaPack 38 분 전
Thank you everyone for allowing me to buy more NVDA. If even more really really super smart people can unload - I can buy more - thanks! Ai has no future - so I am sure you wont need them shares. just sayin.
NVDA
wagner wagner 41 분 전
Just a dream.....


A nice one, from 2 to 20s......
NB
RichieBoy RichieBoy 41 분 전
AFFU must* excel publicly to investors here.
Management must be very transparent how integration with MTi is going to be successful. Longterm longs are squeamishly holding there breath since AFFU's previous failure with Contrivian etc. Longs know intimately and all to well if MTi acquisition
AFFU
thistraderknowsall thistraderknowsall 42 분 전
HAHA.....Looks like JET missed the runway...AGAIN! HEHE watch for Pennyland on Monday! Enjoy!!
DBMM
condor1 condor1 48 분 전
It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the
AABB
OPKOHEALTH2022 OPKOHEALTH2022 55 분 전
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL
TooFrank TooFrank 1 시간 전
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619
NIO
JamesLH JamesLH 1 시간 전
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell 2 시간 전
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 2 시간 전
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 2 시간 전
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 2 시간 전
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite

최근 히스토리

Delayed Upgrade Clock