Care Reit (CRT) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Care Reit Plc (CRT)

83.90

-0.10

( -0.12% )

업데이트: 20:35:33

최근 거래일 2024/11/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:04	82.3	92977	UT	82.5	83.2	Sell		398,610	107	LSE
01:29:27	82.7	387	AT	82.7	83.2	Sell		305,633	106	LSE
01:29:27	83.0	2700	AT	82.5	83.0	Buy		305,246	105	LSE
01:28:18	82.8	481	AT	82.5	82.8	Buy		302,546	104	LSE
01:28:18	82.7	482	AT	82.5	82.7	Buy		302,065	103	LSE
01:24:42	82.7	1	AT	82.4	82.7	Buy		301,583	102	LSE
01:24:42	82.7	116	AT	82.4	82.7	Buy		301,582	101	LSE
01:08:21	82.7	173	AT	82.7	82.9	Sell		301,466	100	LSE
01:08:21	82.7	19	AT	82.7	82.9	Sell		301,293	99	LSE
01:08:21	82.7	410	AT	82.7	82.9	Sell		301,274	98	LSE
01:03:39	82.848	5063	O	82.7	82.9	Buy		300,864	97	LSE
00:53:50	82.6	1	O	82.7	83.1	Sell		295,801	96	LSE
00:53:50	82.9	62	O	82.7	83.1			295,800	95	LSE
00:53:50	82.6	127	O	82.7	83.1	Sell		295,738	94	LSE
00:53:50	82.9	46	AT	82.6	82.9	Buy		295,611	93	LSE
00:53:50	82.9	993	AT	82.6	82.9	Buy		295,565	92	LSE
00:53:50	82.9	31	AT	82.6	82.9	Buy		294,572	91	LSE
00:53:50	82.9	699	AT	82.6	82.9	Buy		294,541	90	LSE
00:41:55	82.8	31	AT	82.6	82.8	Buy		293,842	89	LSE
00:41:55	82.8	37	AT	82.6	82.8	Buy		293,811	88	LSE
00:38:52	82.7	234	AT	82.5	82.7	Buy		293,774	87	LSE
00:38:52	82.7	991	AT	82.5	82.7	Buy		293,540	86	LSE
00:34:53	82.7	2	O	82.5	82.7	Buy		292,549	85	LSE
00:29:47	82.4	842	AT	82.4	82.7	Sell		292,547	84	LSE
00:29:47	82.4	13	AT	82.4	82.7	Sell		291,705	83	LSE
00:26:08	82.7	1931	AT	82.2	82.7	Buy		291,692	82	LSE
00:26:08	82.7	141	AT	82.2	82.7	Buy		289,761	81	LSE
00:26:08	82.7	1500	AT	82.2	82.7	Buy		289,620	80	LSE
00:21:01	82.6	18000	O	82.2	82.7	Buy		288,120	79	LSE
00:18:43	82.7	2	O	82.2	82.7	Buy		270,120	78	LSE
00:08:32	82.57	9200	O	82.2	82.7	Buy		270,118	77	LSE
00:04:07	82.57	2401	O	82.2	82.7	Buy		260,918	76	LSE
00:03:21	82.33	7250	O	82.2	82.7	Sell		258,517	75	LSE
23:55:21	82.33	10888	O	82.2	82.7	Sell		251,267	74	LSE
23:39:28	82.7	46	O	82.2	82.7	Buy		240,379	73	LSE
23:39:28	82.7	130	AT	82.2	82.7	Buy		240,333	72	LSE
23:15:03	82.57	27883	O	82.2	82.7	Buy		240,203	71	LSE
23:15:01	82.33	4423	O	82.2	82.7	Sell		212,320	70	LSE
23:15:01	82.38	6070	O	82.2	82.7	Sell		207,897	69	LSE
23:10:22	82.517	15064	O	82.0	82.7	Buy		201,827	68	LSE
22:46:04	82.7	222	AT	82.0	82.7	Buy		186,763	67	LSE
22:39:48	82.518	4241	O	82.0	82.7	Buy		186,541	66	LSE
22:36:50	82.517	4241	O	82.0	82.7	Buy		182,300	65	LSE
22:20:46	82.517	357	O	82.0	82.7	Buy		178,059	64	LSE
22:04:00	82.2	49	AT	81.9	82.2	Buy		177,702	63	LSE
22:04:00	82.2	215	AT	81.9	82.2	Buy		177,653	62	LSE
21:51:44	82.2	25	O	81.9	82.2	Buy		177,438	61	LSE
21:48:06	82.1	59	AT	81.9	82.1	Buy		177,413	60	LSE
21:48:06	82.0	211	AT	81.8	82.0	Buy		177,354	59	LSE
21:40:47	81.644	315	O	81.6	82.0	Sell		177,143	58	LSE
21:24:11	81.896	1302	O	81.6	82.0	Buy		176,828	57	LSE
21:18:45	82.0	6	O	81.7	82.0	Buy		175,526	56	LSE
21:18:45	81.9	590	AT	81.9	82.0	Sell		175,520	55	LSE
21:18:45	81.9	1000	AT	81.9	82.0	Sell		174,930	54	LSE
21:18:45	81.9	1500	AT	81.9	82.0	Sell		173,930	53	LSE
21:07:17	82.0	3	O	81.9	82.0	Buy		172,430	52	LSE
21:07:17	81.9	275	AT	81.9	82.0	Sell		172,427	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관