Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:07:17 | 81.9 | 275 | AT | 81.9 | 82.0 | Sell | 172,427 | 51 | LSE | |
| 21:05:18 | 81.974 | 592 | O | 81.9 | 82.0 | Buy | 172,152 | 50 | LSE | |
| 21:03:46 | 81.936 | 1148 | O | 81.9 | 82.0 | Sell | 171,560 | 49 | LSE | |
| 20:54:59 | 81.9 | 19 | AT | 81.8 | 81.9 | Buy | 170,412 | 48 | LSE | |
| 20:53:21 | 81.7 | 1 | O | 81.7 | 81.9 | Sell | 170,393 | 47 | LSE | |
| 20:47:19 | 81.9 | 35 | AT | 81.6 | 81.9 | Buy | 170,392 | 46 | LSE | |
| 20:32:34 | 81.9 | 121 | O | 81.7 | 81.9 | Buy | 170,357 | 45 | LSE | |
| 20:31:10 | 81.645 | 7138 | O | 81.6 | 81.9 | Sell | 170,236 | 44 | LSE | |
| 20:26:24 | 81.87 | 12250 | O | 81.6 | 81.9 | Buy | 163,098 | 43 | LSE | |
| 20:20:40 | 81.6 | 20000 | O | 81.6 | 81.9 | Sell | 150,848 | 42 | LSE | |
| 20:15:24 | 81.6 | 61 | AT | 81.4 | 81.6 | Buy | 130,848 | 41 | LSE | |
| 20:15:24 | 81.6 | 181 | AT | 81.4 | 81.6 | Buy | 130,787 | 40 | LSE | |
| 20:15:24 | 81.6 | 80 | AT | 81.4 | 81.6 | Buy | 130,606 | 39 | LSE | |
| 20:12:24 | 81.6 | 35000 | O | 81.4 | 81.6 | Buy | 130,526 | 38 | LSE | |
| 20:12:00 | 81.3 | 721 | AT | 81.3 | 81.6 | Sell | 95,526 | 37 | LSE | |
| 20:11:39 | 81.5 | 415 | AT | 81.5 | 81.6 | Sell | 94,805 | 36 | LSE | |
| 20:11:38 | 81.7 | 6 | O | 81.5 | 81.6 | Buy | 94,390 | 35 | LSE | |
| 19:51:13 | 81.576 | 24525 | O | 81.5 | 81.8 | Sell | 94,384 | 34 | LSE | |
| 19:28:26 | 81.8 | 76 | O | 81.5 | 81.9 | Buy | 69,859 | 33 | LSE | |
| 19:28:26 | 81.8 | 121 | O | 81.5 | 81.9 | Buy | 69,783 | 32 | LSE | |
| 19:28:26 | 81.7 | 62 | AT | 81.7 | 81.8 | Sell | 69,662 | 31 | LSE | |
| 19:10:09 | 81.97 | 4879 | O | 81.7 | 82.0 | Buy | 69,600 | 30 | LSE | |
| 19:00:15 | 82.06 | 3046 | O | 81.7 | 82.0 | Buy | 64,721 | 29 | LSE | |
| 18:56:52 | 81.97 | 6000 | O | 81.7 | 82.0 | Buy | 61,675 | 28 | LSE | |
| 18:40:09 | 81.996 | 6 | O | 81.7 | 82.0 | Buy | 55,675 | 27 | LSE | |
| 18:37:31 | 81.996 | 3 | O | 81.7 | 82.0 | Buy | 55,669 | 26 | LSE | |
| 18:11:02 | 82.1 | 2411 | AT | 82.1 | 82.2 | Sell | 55,666 | 25 | LSE | |
| 18:10:51 | 81.8 | 666 | AT | 81.7 | 81.8 | Buy | 53,255 | 24 | LSE | |
| 18:10:51 | 81.8 | 90 | AT | 81.7 | 81.8 | Buy | 52,589 | 23 | LSE | |
| 18:10:51 | 81.8 | 413 | AT | 81.8 | 82.2 | Sell | 52,499 | 22 | LSE | |
| 18:10:51 | 81.8 | 420 | AT | 81.8 | 82.2 | Sell | 52,086 | 21 | LSE | |
| 18:10:51 | 81.8 | 411 | AT | 81.8 | 82.2 | Sell | 51,666 | 20 | LSE | |
| 18:10:50 | 82.0 | 5000 | AT | 82.0 | 82.2 | Sell | 51,255 | 19 | LSE | |
| 18:10:50 | 82.1 | 1101 | AT | 82.1 | 82.5 | Sell | 46,255 | 18 | LSE | |
| 18:10:50 | 82.1 | 340 | AT | 82.1 | 82.6 | Sell | 45,154 | 17 | LSE | |
| 18:10:48 | 82.1 | 1411 | AT | 82.1 | 82.9 | Sell | 44,814 | 16 | LSE | |
| 18:10:48 | 82.1 | 686 | AT | 82.1 | 82.9 | Sell | 43,403 | 15 | LSE | |
| 18:10:48 | 82.1 | 20 | AT | 82.1 | 82.9 | Sell | 42,717 | 14 | LSE | |
| 18:10:25 | 83.0 | 2 | O | 82.1 | 83.0 | Buy | 42,697 | 13 | LSE | |
| 18:01:54 | 82.729 | 298 | O | 82.1 | 83.0 | Buy | 42,695 | 12 | LSE | |
| 17:43:00 | 82.1 | 119 | AT | 82.1 | 83.3 | Sell | 42,397 | 11 | LSE | |
| 17:31:10 | 82.28 | 9984 | O | 82.1 | 83.3 | Sell | 42,278 | 10 | LSE | |
| 17:22:17 | 82.94 | 2411 | O | 82.1 | 83.3 | Buy | 32,294 | 9 | LSE | |
| 17:20:22 | 83.3 | 1 | O | 82.1 | 83.3 | Buy | 29,883 | 8 | LSE | |
| 17:19:39 | 83.3 | 2 | O | 82.1 | 83.3 | Buy | 29,882 | 7 | LSE | |
| 17:19:39 | 83.3 | 7 | O | 82.1 | 83.3 | Buy | 29,880 | 6 | LSE | |
| 17:16:42 | 83.3 | 2 | O | 81.9 | 83.3 | Buy | 29,873 | 5 | LSE | |
| 17:16:41 | 81.9 | 57 | O | 81.9 | 83.3 | Sell | 29,871 | 4 | LSE | |
| 17:16:41 | 83.3 | 2 | O | 81.9 | 83.3 | Buy | 29,814 | 3 | LSE | |
| 17:16:41 | 83.3 | 5 | O | 81.9 | 83.3 | Buy | 29,812 | 2 | LSE | |
| 16:15:35 | 81.98 | 29807 | O | 82.2 | 82.8 | 29,807 | 1 | LSE |
