Care Reit (CRT) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Care Reit Plc (CRT)

80.30

0.10

(0.12%)

마감 17 2월 1:30AM

최근 거래일 2024/11/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:37:53	82.0	5808	AT	82.2	82.8	Sell		458,153	156	LSE
01:37:53	82.0	1430	AT	82.2	82.8	Sell		452,345	155	LSE
01:35:08	82.0	69146	UT	82.2	82.8	Sell		450,915	154	LSE
01:27:35	82.4	1885	AT	82.4	82.7	Sell		381,769	153	LSE
01:27:35	82.4	1145	AT	82.4	82.7	Sell		379,884	152	LSE
01:27:35	82.5	174	AT	82.5	82.8	Sell		378,739	151	LSE
01:27:35	82.5	940	AT	82.5	82.8	Sell		378,565	150	LSE
01:27:15	82.769	1190	O	82.5	82.8	Buy		377,625	149	LSE
01:24:43	82.5	19	AT	82.5	82.9	Sell		376,435	148	LSE
01:21:35	82.3	1000	O	82.2	82.5	Sell		376,416	147	LSE
01:21:35	82.3	959	AT	82.2	82.3	Buy		375,416	146	LSE
01:21:35	82.3	1835	AT	82.2	82.3	Buy		374,457	145	LSE
01:21:35	82.3	1602	AT	82.2	82.3	Buy		372,622	144	LSE
01:21:35	82.1	2459	AT	82.1	82.3	Sell		371,020	143	LSE
01:21:35	82.1	45	AT	82.1	82.3	Sell		368,561	142	LSE
01:21:35	82.1	125	AT	82.1	82.3	Sell		368,516	141	LSE
01:21:35	82.2	196	AT	82.2	82.3	Sell		368,391	140	LSE
01:21:35	82.2	774	AT	82.2	82.3	Sell		368,195	139	LSE
01:16:15	82.3	754	AT	82.1	82.3	Buy		367,421	138	LSE
01:16:15	82.3	246	AT	82.1	82.3	Buy		366,667	137	LSE
01:13:14	82.28	3646	O	82.1	82.3	Buy		366,421	136	LSE
01:00:33	82.298	162	O	82.1	82.3	Buy		362,775	135	LSE
00:36:08	82.3	10	O	82.0	82.3	Buy		362,613	134	LSE
00:36:07	82.3	1595	AT	82.0	82.3	Buy		362,603	133	LSE
00:36:07	82.0	1771	AT	82.0	82.3	Sell		361,008	132	LSE
00:36:07	82.0	10	AT	82.0	82.3	Sell		359,237	131	LSE
00:12:00	82.3	74	O	82.0	82.3	Buy		359,227	130	LSE
00:12:00	82.0	1	O	82.0	82.3	Sell		359,153	129	LSE
00:10:34	82.3	12663	O	82.0	82.3	Buy		359,152	128	LSE
00:06:19	82.1	67	AT	82.0	82.1	Buy		346,489	127	LSE
00:06:19	82.1	80	AT	82.0	82.1	Buy		346,422	126	LSE
00:05:59	82.08	5000	O	81.9	82.1	Buy		346,342	125	LSE
00:05:16	81.95	7000	O	81.9	82.1	Sell		341,342	124	LSE
00:03:29	81.8	1	O	81.8	82.1	Sell		334,342	123	LSE
00:03:29	81.8	129	O	81.8	82.1	Sell		334,341	122	LSE
00:00:39	82.094	220	O	81.8	82.1	Buy		334,212	121	LSE
00:00:39	81.875	1386	O	81.8	82.1	Sell		333,992	120	LSE
23:48:29	81.875	24000	O	81.8	82.1	Sell		332,606	119	LSE
23:40:46	82.1	6	O	81.8	82.1	Buy		308,606	118	LSE
23:33:21	82.18	7337	O	81.8	82.2	Buy		308,600	117	LSE
23:32:36	82.0	54	AT	81.8	82.0	Buy		301,263	116	LSE
23:32:08	82.0	6462	O	81.8	82.0	Buy		301,209	115	LSE
23:31:33	81.8	4	AT	81.7	81.8	Buy		294,747	114	LSE
23:31:29	81.8	100	AT	81.7	81.8	Buy		294,743	113	LSE
23:31:29	81.8	1968	AT	81.7	81.8	Buy		294,643	112	LSE
23:31:29	81.8	2069	AT	81.7	81.8	Buy		292,675	111	LSE
23:31:06	81.7	609	AT	81.7	81.8	Sell		290,606	110	LSE
23:31:06	81.7	790	AT	81.7	81.8	Sell		289,997	109	LSE
23:31:06	81.7	581	AT	81.7	81.8	Sell		289,207	108	LSE
23:31:06	81.7	520	AT	81.7	81.8	Sell		288,626	107	LSE
23:30:19	81.7	1968	AT	81.6	81.7	Buy		288,106	106	LSE
23:30:16	81.6	1550	AT	81.6	81.8	Sell		286,138	105	LSE
23:30:16	81.7	339	AT	81.6	81.7	Buy		284,588	104	LSE
23:30:16	81.7	1977	AT	81.6	81.7	Buy		284,249	103	LSE
23:29:42	81.6	136	AT	81.6	81.8	Sell		282,272	102	LSE
23:29:42	81.6	154	AT	81.6	81.8	Sell		282,136	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관