ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ls 3x Crm

Ls 3x Crm (CRM3)

8.06
-0.4475
(-5.26%)
마감 01 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.06
매수가
7.9575
매도가
8.1625
거래량
82
7.50 일간 변동폭 8.325
0.00 52주 범위 0.00
전일 종가
8.5075
개장가
7.50
최근 거래 시간
1
@
7.905
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 615
VWAP
7.505
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
toohot toohot 5 분 전
BIEL up 50% at Friday’s close.
‘Nuff said!

0.0003 0.0001 (50.00%)



BUY $BIEL$
BIEL
Woodpile42 Woodpile42 7 분 전
I hope that’s not the case…
VXIT
Investor2014 Investor2014 7 분 전
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 8 분 전
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 10 분 전
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 12 분 전
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 21 분 전
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 22 분 전
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 24 분 전
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 27 분 전
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 29 분 전
Yeah, it was great, just tangented me is all...
janice shell janice shell 29 분 전
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 30 분 전
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell 32 분 전
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill 33 분 전
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp 34 분 전
Thank you for the entertainment value
ELTP
ubueltp ubueltp 34 분 전
Thank you for the entertainment value
ELTP
STL Stock STL Stock 34 분 전
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL
thecrusher2011 thecrusher2011 42 분 전
Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19
littlejohn littlejohn 42 분 전
SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri
SMCI
fuagf fuagf 42 분 전
With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.